Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 30, 2024 2:28:51 PM - Markets open
VN-INDEX 1,257.23 -4.55/-0.36%
HNX-INDEX 225.21 -0.35/-0.15%
UPCOM-INDEX 92.10 -0.22/-0.24%
Medipharco Pharmaceutical Joint Stock Company (MTP : UPCOM)
Health Care : Pharmaceuticals
11.80 -0.10/-0.84%
2:25:01 PM
Closing price on 8/22/2023
10.10 -0.10/-0.98%
Open 10.10
High 10.10
Low 10.10
Volume 500
Split-adjusted Price 9.33

Create Alert at: 10 12 13 ...
MTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2023 -0.10 / -0.98% 10.10 10.10 10.10 10.10 10.10 9.33 500
8/21/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.42 0
8/18/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.42 0
8/17/2023 +0.40 / +4.08% 10.20 10.20 10.20 10.20 10.20 9.42 100
8/16/2023 -1.00 / -9.26% 9.80 9.80 9.80 9.80 9.80 9.05 400
8/15/2023 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 9.98 0
8/14/2023 +0.50 / +4.85% 10.80 10.80 10.80 10.80 10.80 9.98 100
8/11/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.51 0
8/10/2023 +0.70 / +7.29% 10.30 10.30 10.30 10.30 10.30 9.51 200
8/9/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 8.87 0
8/8/2023 -0.50 / -5.00% 9.80 9.80 9.50 9.50 9.60 8.77 300
8/7/2023 -0.10 / -0.99% 10.10 10.20 10.00 10.00 10.00 9.24 1,500
8/4/2023 +0.40 / +4.08% 10.30 10.30 10.00 10.20 10.10 9.42 1,200
8/3/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.05 0
8/2/2023 -0.40 / -4.00% 10.80 10.80 9.60 9.60 9.80 8.87 1,000
8/1/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.24 0
7/31/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.24 0
7/28/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.24 400
7/27/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.24 0
7/26/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.24 0
7/25/2023 -0.10 / -0.99% 10.00 10.00 10.00 10.00 10.00 9.24 500
7/24/2023 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.33 0
7/21/2023 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.33 0
7/20/2023 +1.30 / +14.77% 10.10 10.10 10.10 10.10 10.10 9.33 600
7/19/2023 -1.50 / -14.85% 10.00 10.00 8.60 8.60 8.80 7.94 1,300
7/18/2023 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.33 3,355
7/17/2023 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.33 0
7/14/2023 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.33 0
7/13/2023 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.33 0
7/12/2023 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.33 0
MTP News
02/12 MTP: Selection of Auditor for Fiscal year 2020
22/05 MTP: Notice of record date for dividend payment in cash
22/05 MTP: Change in Business Registration Certificate
15/05 MTP: Annual General Mandate 2020
14/05 MTP: Change in personnel
Related Companies
Volume Price Change
AGP  3,100 38.80 -0.26%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  0 10.60 0.00%
CNC  100 31.40 0.64%
DBD  75,100 49.40 0.20%
DBM  1,500 23.30 -2.92%
DBT  1,700 12.40 0.81%
DCL  411,600 26.75 -0.19%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,257.23 -4.55/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.