Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 30, 2024 10:27:16 AM - Markets open
VN-INDEX 1,260.96 -0.82/-0.06%
HNX-INDEX 225.71 +0.15/+0.07%
UPCOM-INDEX 92.59 +0.27/+0.29%
Medipharco Pharmaceutical Joint Stock Company (MTP : UPCOM)
Health Care : Pharmaceuticals
11.90 0.00/0.00%
10:25:00 AM
Closing price on 11/16/2023
9.30 -0.50/-5.10%
Open 10.10
High 10.10
Low 9.30
Volume 200
Split-adjusted Price 8.59

Create Alert at: 10 12 13 ...
MTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2023 -0.50 / -5.10% 10.10 10.10 9.30 9.30 9.70 8.59 200
11/15/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.05 4,100
11/14/2023 +1.20 / +13.95% 9.80 9.80 9.80 9.80 9.80 9.05 1,800
11/13/2023 -1.40 / -14.00% 8.60 8.60 8.60 8.60 8.60 7.94 100
11/10/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.24 0
11/9/2023 +0.20 / +2.04% 10.00 10.00 9.90 10.00 10.00 9.24 11,700
11/8/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.05 1,000
11/7/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.05 1,000
11/6/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.05 0
11/3/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.05 0
11/2/2023 +0.60 / +6.52% 9.80 9.80 9.80 9.80 9.80 9.05 1,600
11/1/2023 -1.40 / -13.21% 9.10 9.60 9.10 9.20 9.20 8.50 3,500
10/31/2023 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 9.79 0
10/30/2023 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 9.79 0
10/27/2023 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 9.79 0
10/26/2023 +0.80 / +8.16% 10.60 10.60 10.60 10.60 10.60 9.79 200
10/25/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.05 400
10/24/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.05 0
10/23/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.05 0
10/20/2023 +0.40 / +4.21% 9.70 9.90 9.70 9.90 9.80 9.14 2,900
10/19/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.77 0
10/18/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.77 0
10/17/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.77 100
10/16/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.77 0
10/13/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.77 0
10/12/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.77 0
10/11/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.77 500
10/10/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.77 0
10/9/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.77 300
10/6/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.77 2,000
MTP News
02/12 MTP: Selection of Auditor for Fiscal year 2020
22/05 MTP: Notice of record date for dividend payment in cash
22/05 MTP: Change in Business Registration Certificate
15/05 MTP: Annual General Mandate 2020
14/05 MTP: Change in personnel
Related Companies
Volume Price Change
AGP  300 38.80 -0.26%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  0 10.60 0.00%
CNC  0 31.20 0.00%
DBD  30,400 49.65 0.71%
DBM  1,500 23.30 -2.92%
DBT  100 12.50 1.63%
DCL  132,500 26.65 -0.56%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,260.96 -0.82/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.