Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 10:46:53 AM - Markets open
VN-INDEX 1,224.14 -7.75/-0.63%
HNX-INDEX 222.62 -1.20/-0.53%
UPCOM-INDEX 91.62 -0.25/-0.27%
Lao Cai Urban Environment Joint Stock Company (MLC : UPCOM)
Utilities : Multiutilities
16.50 0.00/0.00%
10:45:00 AM
Closing price on 5/21/2024
17.00 0.00/0.00%
Open 17.00
High 17.00
Low 17.00
Volume 0
Split-adjusted Price 15.72

Create Alert at: 15 17 18 ...
MLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/21/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
5/20/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
5/17/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
5/16/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
5/15/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
5/14/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
5/13/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
5/10/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
5/9/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
5/8/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
5/7/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
5/6/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
5/3/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
5/2/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
4/26/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
4/25/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
4/24/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
4/23/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
4/22/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
4/19/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
4/17/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
4/16/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
4/15/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
4/12/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
4/11/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
4/10/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
4/9/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
4/8/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
4/5/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
4/4/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.72 0
MLC News
13/10 MLC: Change in personnel
17/08 MLC: Notice of change in type of stock
01/07 MLC: Notice of 2019 cash dividend payment
05/06 MLC: Information disclosure about the record date for the 2019 dividend payment
25/05 MLC: Change in Business Registration Certificate
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  0 19.60 0.00%
BTU  11,000 13.50 -3.57%
CDH  0 10.00 0.00%
DNE  0 9.60 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,224.14 -7.75/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.