Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 11:14:07 AM
-
Markets open
VN-INDEX
1,243.32
-2.72/-0.22%
HNX-INDEX
225.87
-0.34/-0.15%
UPCOM-INDEX
92.31
-0.04/-0.04%
Lao Cai Urban Environment Joint Stock Company (MLC : UPCOM)
Utilities
:
Multiutilities
16.50
0.00/0.00%
11:04:59 AM
Closing price on 10/8/2024
16.50
0.00/0.00%
Open
16.50
High
16.50
Low
16.50
Volume
0
Split-adjusted Price
16.50
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
15
17
18
...
MLC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/8/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/7/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/4/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/3/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/2/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/1/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/30/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/27/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/26/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/25/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/24/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/23/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/20/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/19/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/18/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/17/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/16/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/13/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/12/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/11/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/10/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/9/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/6/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/5/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/4/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
8/30/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
8/29/2024
+0.50 / +3.13%
16.50
16.50
16.50
16.50
16.50
16.50
100
8/28/2024
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
16.00
0
8/27/2024
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
16.00
0
8/26/2024
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
16.00
0
<<Previous 30 days
Next 27 days>>
MLC News
13/10
MLC: Change in personnel
17/08
MLC: Notice of change in type of stock
01/07
MLC: Notice of 2019 cash dividend payment
05/06
MLC: Information disclosure about the record date for the 2019 dividend payment
25/05
MLC: Change in Business Registration Certificate
More News
Related Companies
Volume
Price
Change
BMD
0
9.60
0.00%
BRS
200
19.60
-12.11%
BTU
0
14.00
0.00%
CDH
0
10.00
0.00%
DNE
0
9.60
0.00%
Utilities
>
Multiutilities
Market Update
HOSE
HNX
UPCOM
World
Last updated at
11:05:00 AM
VN-INDEX
1,243.32
-2.72/-0.22%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.