Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 14, 2025 4:09:33 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Urenco Dong Anh Joint Stock Company (MDA : UPCOM)
Utilities : Multiutilities
8.70 0.00/0.00%
3:00:06 PM
Closing price on 1/17/2018
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 0
Split-adjusted Price 8.70

Create Alert at: 8 8 8 ...
MDA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.70 0
1/16/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.70 0
1/15/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.70 0
1/12/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.70 0
1/11/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.70 0
1/10/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.70 0
MDA News
20/08 MDA: Selection of Auditor for Fiscal year 2020
01/04 MDA: Financial Statement FY 2019
26/02 MDA: Notice of record date for General Meeting of Shareholders
21/05 MDA: Annual General Mandate 2019
14/05 MDA: ​Time for Annual General Meeting of Shareholders 2019
Related Companies
Volume Price Change
BMD  0 10.00 0.00%
BRS  200 19.60 -2.00%
BTU  200 14.60 -2.67%
DNE  1,200 8.80 2.33%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,646.89 -52.01/-3.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.