Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	-0.90 / -3.28%	26.60	27.40	26.50	26.50	26.70	26.50	2,400
11/6/2025	-1.10 / -3.89%	28.10	28.10	27.10	27.20	27.40	27.20	1,200
11/5/2025	+0.20 / +0.72%	27.90	28.40	27.90	28.10	28.30	28.10	3,000
11/4/2025	-1.40 / -4.81%	28.30	28.30	27.70	27.70	27.90	27.70	1,500
11/3/2025	0.00 / 0.00%	28.60	32.00	28.30	28.30	29.10	28.30	500
10/31/2025	-0.30 / -1.06%	29.30	29.30	27.90	28.00	28.30	28.00	9,900
10/30/2025	+1.30 / +4.76%	28.00	29.00	28.00	28.60	28.30	28.60	17,900
10/29/2025	+0.30 / +1.12%	27.00	27.90	27.00	27.10	27.30	27.10	4,000
10/28/2025	0.00 / 0.00%	26.60	26.80	26.50	26.70	26.70	26.70	7,500
10/27/2025	-0.70 / -2.57%	27.90	27.90	26.10	26.50	26.70	26.50	3,400
10/24/2025	+1.00 / +3.80%	28.00	28.00	26.80	27.30	27.20	27.30	16,400
10/23/2025	+2.30 / +9.50%	24.90	27.20	24.90	26.50	26.30	26.50	8,600
10/22/2025	-0.10 / -0.41%	24.30	24.40	24.20	24.20	24.20	24.20	4,100
10/21/2025	+0.40 / +1.65%	24.20	25.90	23.90	24.60	24.30	24.60	34,100
10/20/2025	-1.70 / -6.61%	23.90	24.30	23.80	24.00	24.20	24.00	4,400
10/17/2025	0.00 / 0.00%	25.60	26.10	25.50	25.50	25.70	25.50	4,000
10/16/2025	-0.80 / -3.02%	26.50	26.50	23.10	25.70	25.50	25.70	6,700
10/15/2025	0.00 / 0.00%	26.50	26.50	26.40	26.40	26.50	26.40	2,400
10/14/2025	-0.10 / -0.37%	27.10	27.10	25.50	27.00	26.40	27.00	4,100
10/13/2025	-0.10 / -0.37%	27.10	27.40	27.00	27.00	27.10	27.00	3,100
10/10/2025	-0.20 / -0.71%	27.20	27.80	26.90	27.80	27.10	27.80	9,600
10/9/2025	+0.10 / +0.36%	28.00	28.30	27.50	28.00	28.00	28.00	1,900
10/8/2025	+1.40 / +5.19%	27.10	28.40	27.00	28.40	27.90	28.40	800
10/7/2025	+0.10 / +0.36%	27.00	27.60	27.00	27.60	27.00	27.60	5,300
10/6/2025	+0.60 / +2.21%	27.00	27.80	27.00	27.70	27.50	27.70	2,300
10/3/2025	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.10	27.00	2,600
10/2/2025	-0.60 / -2.17%	27.90	28.20	26.30	27.10	27.50	27.10	8,100
10/1/2025	+0.90 / +3.31%	27.90	28.10	27.20	28.10	27.70	28.10	4,300
9/30/2025	0.00 / 0.00%	27.50	27.90	27.00	27.90	27.20	27.90	14,000
9/29/2025	+0.10 / +0.36%	28.50	28.50	27.60	27.70	27.90	27.70	7,400

<<Previous 30 days Next 14 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020