Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2025	+0.90 / +3.31%	27.90	28.10	27.20	28.10	27.70	28.10	4,300
9/30/2025	0.00 / 0.00%	27.50	27.90	27.00	27.90	27.20	27.90	14,000
9/29/2025	+0.10 / +0.36%	28.50	28.50	27.60	27.70	27.90	27.70	7,400
9/26/2025	-0.10 / -0.36%	28.00	28.00	27.60	27.60	27.60	27.60	6,400
9/25/2025	+0.80 / +2.86%	28.10	28.80	27.00	28.80	27.70	28.80	10,000
9/24/2025	+0.70 / +2.49%	27.90	28.80	27.90	28.80	28.00	28.80	3,400
9/23/2025	-0.10 / -0.35%	28.30	28.30	27.80	28.20	28.10	28.20	1,300
9/22/2025	-0.80 / -2.73%	28.60	28.60	28.20	28.50	28.30	28.50	2,200
9/19/2025	+0.10 / +0.35%	30.80	30.80	28.60	28.60	29.30	28.60	3,000
9/18/2025	-0.70 / -2.38%	28.90	28.90	27.90	28.70	28.50	28.70	5,700
9/17/2025	+0.60 / +2.08%	29.40	29.40	29.40	29.40	29.40	29.40	500
9/16/2025	-0.30 / -1.04%	28.60	29.70	28.50	28.50	28.80	28.50	10,200
9/15/2025	-0.60 / -2.06%	29.00	29.00	28.50	28.50	28.80	28.50	6,500
9/12/2025	+0.70 / +2.48%	28.90	29.50	28.40	28.90	29.10	28.90	3,000
9/11/2025	-0.10 / -0.35%	28.20	28.50	27.50	28.50	28.20	28.50	3,600
9/10/2025	-0.40 / -1.37%	29.10	29.10	28.50	28.70	28.60	28.70	3,500
9/9/2025	-0.10 / -0.35%	28.80	30.00	28.50	28.70	29.10	28.70	11,200
9/8/2025	-1.70 / -5.63%	29.70	29.70	28.00	28.50	28.80	28.50	18,600
9/5/2025	-0.70 / -2.28%	30.30	30.50	30.00	30.00	30.20	30.00	9,200
9/4/2025	-0.40 / -1.29%	31.00	31.00	30.40	30.60	30.70	30.60	8,200
9/3/2025	+0.40 / +1.32%	30.20	31.50	30.20	30.60	31.00	30.60	6,000
8/29/2025	-0.20 / -0.66%	31.00	31.00	29.90	30.00	30.20	30.00	17,900
8/28/2025	0.00 / 0.00%	30.40	30.40	29.70	30.40	30.20	30.40	1,200
8/27/2025	+0.20 / +0.66%	30.50	30.60	30.00	30.60	30.40	30.60	27,600
8/26/2025	+0.20 / +0.66%	30.30	30.60	30.10	30.60	30.40	30.60	10,300
8/25/2025	-0.70 / -2.27%	30.60	30.60	30.20	30.20	30.40	30.20	5,300
8/22/2025	-1.10 / -3.49%	31.40	31.40	30.10	30.40	30.90	30.40	16,500
8/21/2025	-0.20 / -0.63%	31.80	32.00	31.20	31.50	31.50	31.50	27,400
8/20/2025	-1.00 / -3.05%	33.50	33.50	31.20	31.80	31.70	31.80	18,800
8/19/2025	+1.60 / +5.06%	32.10	33.90	32.10	33.20	32.80	33.20	24,500

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020