Closing price on 8/2/2011
|
|
Open |
3.00 |
High |
3.00 |
Low |
3.00 |
Volume |
1,500 |
Split-adjusted Price |
3.00 |
|
|
LCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/2/2011
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,500
|
|
8/1/2011
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
7/29/2011
|
-0.20 / -6.90%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.90
|
2.70
|
300
|
|
7/28/2011
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
7/27/2011
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.50
|
2.70
|
2.70
|
2.70
|
1,300
|
|
7/26/2011
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
700
|
|
7/25/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
7/22/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
7/21/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,400
|
|
7/20/2011
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
7/19/2011
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
7/18/2011
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
7/15/2011
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
1,200
|
|
7/14/2011
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
7/13/2011
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
7/12/2011
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
300
|
|
7/11/2011
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
200
|
|
7/8/2011
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
7/7/2011
|
-0.10 / -3.03%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
1,200
|
|
7/6/2011
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
7/5/2011
|
+0.30 / +11.11%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
7/4/2011
|
-0.20 / -6.90%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.80
|
2.70
|
300
|
|
7/1/2011
|
+0.10 / +3.70%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.90
|
2.80
|
300
|
|
6/30/2011
|
-0.40 / -12.90%
|
3.20
|
3.20
|
2.70
|
2.70
|
2.90
|
2.70
|
300
|
|
6/29/2011
|
+0.10 / +3.33%
|
2.70
|
3.20
|
2.70
|
3.10
|
3.00
|
3.10
|
1,300
|
|
6/28/2011
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,000
|
|
6/27/2011
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
|
6/24/2011
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.80
|
3.10
|
3.10
|
3.10
|
1,300
|
|
6/23/2011
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
6/22/2011
|
-0.10 / -3.03%
|
3.00
|
3.50
|
3.00
|
3.20
|
3.40
|
3.20
|
3,700
|
|
|