Closing price on 7/8/2010
|
|
Open |
13.60 |
High |
13.60 |
Low |
13.60 |
Volume |
10 |
Split-adjusted Price |
13.60 |
|
|
LCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2010
|
+1.20 / +9.68%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10
|
|
7/7/2010
|
-1.30 / -9.49%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1,000
|
|
7/6/2010
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1,000
|
|
7/5/2010
|
-1.30 / -9.42%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5,200
|
|
7/2/2010
|
+0.20 / +1.50%
|
13.20
|
14.50
|
13.20
|
13.50
|
13.20
|
13.50
|
25,990
|
|
7/1/2010
|
+1.20 / +9.92%
|
10.90
|
13.30
|
10.90
|
13.30
|
13.20
|
13.30
|
1,020
|
|
6/30/2010
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
20
|
|
6/29/2010
|
+0.70 / +6.80%
|
11.30
|
11.30
|
10.50
|
11.00
|
11.00
|
11.00
|
4,100
|
|
6/28/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
6/25/2010
|
-0.10 / -0.99%
|
10.00
|
10.80
|
10.00
|
10.00
|
10.20
|
10.00
|
3,590
|
|
6/24/2010
|
+0.20 / +2.02%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.90
|
10.10
|
5,000
|
|
6/23/2010
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
10
|
|
6/22/2010
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5,000
|
|
6/21/2010
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
6/18/2010
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
6/17/2010
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
6/16/2010
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
6/15/2010
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
6/14/2010
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
6/11/2010
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5,000
|
|
6/10/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
6/9/2010
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4,000
|
|
6/8/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
6/7/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
6/4/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
6/3/2010
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
150
|
|
6/2/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
6/1/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
5/31/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
5/28/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|