Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2010	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	12.80	100
7/22/2010	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	12.90	100
7/21/2010	+1.00 / +8.70%	12.50	12.50	12.50	12.50	12.50	12.50	100
7/20/2010	-0.50 / -4.17%	11.70	11.70	11.50	11.50	11.50	11.50	2,000
7/19/2010	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.20	12.00	12,300
7/16/2010	-1.30 / -9.63%	12.20	12.20	12.20	12.20	12.20	12.20	26,000
7/15/2010	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/14/2010	-0.50 / -3.70%	14.80	14.80	12.20	13.00	12.70	13.00	29,600
7/13/2010	-1.40 / -9.40%	16.30	16.30	13.50	13.50	13.50	13.50	15,020
7/12/2010	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
7/9/2010	+1.30 / +9.56%	14.90	14.90	14.90	14.90	14.90	14.90	20
7/8/2010	+1.20 / +9.68%	13.60	13.60	13.60	13.60	13.60	13.60	10
7/7/2010	-1.30 / -9.49%	12.40	12.40	12.40	12.40	12.40	12.40	1,000
7/6/2010	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	13.70	1,000
7/5/2010	-1.30 / -9.42%	12.50	12.50	12.50	12.50	12.50	12.50	5,200
7/2/2010	+0.20 / +1.50%	13.20	14.50	13.20	13.50	13.20	13.50	25,990
7/1/2010	+1.20 / +9.92%	10.90	13.30	10.90	13.30	13.20	13.30	1,020
6/30/2010	+1.10 / +10.00%	12.10	12.10	12.10	12.10	12.10	12.10	20
6/29/2010	+0.70 / +6.80%	11.30	11.30	10.50	11.00	11.00	11.00	4,100
6/28/2010	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
6/25/2010	-0.10 / -0.99%	10.00	10.80	10.00	10.00	10.20	10.00	3,590
6/24/2010	+0.20 / +2.02%	9.80	10.10	9.80	10.10	9.90	10.10	5,000
6/23/2010	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	9.90	10
6/22/2010	-0.90 / -9.09%	9.00	9.00	9.00	9.00	9.00	9.00	5,000
6/21/2010	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
6/18/2010	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
6/17/2010	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
6/16/2010	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
6/15/2010	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
6/14/2010	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0

<<Previous 27 days Next 30 days>>

LCC News

05/08	LCC: General Mandate 2020
09/07	LCC: Change of reason for trading restriction on UPCoM (LCC)
09/07	LCC: Notice of record date for Annual General Meeting of Shareholders 2020
03/07	LCC: Financial Statement FY 2019
27/05	LCC: Additional reason for putting shares of 40 issuers under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.25	0.00%
ACE	4,400	40.90	1.49%
ADP	6,100	30.00	0.67%
BCC	69,600	7.20	0.00%
BDT	2,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	22,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%