|
Closing price on 5/18/2011
|
|
| Open |
3.00 |
| High |
3.40 |
| Low |
3.00 |
| Volume |
1,200 |
| Split-adjusted Price |
3.40 |
|
|
LCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2011
|
+0.20 / +6.25%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.30
|
3.40
|
1,200
|
|
|
5/17/2011
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
5/16/2011
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
5/13/2011
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
|
|
5/12/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/11/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/10/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/9/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,500
|
|
|
5/6/2011
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
600
|
|
|
5/5/2011
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
5/4/2011
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
4/29/2011
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.70
|
3.70
|
3,000
|
|
|
4/28/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
200
|
|
|
4/27/2011
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
1,400
|
|
|
4/26/2011
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
4/25/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
900
|
|
|
4/22/2011
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.80
|
3.60
|
300
|
|
|
4/21/2011
|
+0.20 / +5.71%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.80
|
3.70
|
200
|
|
|
4/20/2011
|
-0.30 / -7.89%
|
4.10
|
4.10
|
3.50
|
3.50
|
3.50
|
3.50
|
7,100
|
|
|
4/19/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
4/18/2011
|
-0.30 / -7.32%
|
4.10
|
4.10
|
3.70
|
3.80
|
3.80
|
3.80
|
5,000
|
|
|
4/15/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.80
|
4.10
|
4.10
|
4.10
|
2,300
|
|
|
4/14/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
4/13/2011
|
0.00 / 0.00%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.10
|
4.10
|
3,200
|
|
|
4/8/2011
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
4/7/2011
|
+0.10 / +2.70%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
2,500
|
|
|
4/6/2011
|
-0.30 / -7.50%
|
3.70
|
4.30
|
3.70
|
3.70
|
3.80
|
3.70
|
500
|
|
|
4/5/2011
|
-0.10 / -2.44%
|
4.40
|
4.40
|
3.80
|
4.00
|
4.00
|
4.00
|
6,400
|
|
|
4/4/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
6,900
|
|
|
4/1/2011
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
11,100
|
|
|