Closing price on 5/14/2010
|
|
Open |
12.10 |
High |
12.10 |
Low |
12.10 |
Volume |
10 |
Split-adjusted Price |
12.10 |
|
|
LCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/14/2010
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10
|
|
5/13/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4,000
|
|
5/12/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
5/11/2010
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5,000
|
|
5/10/2010
|
+10.80 / +0.00%
|
9.00
|
10.80
|
9.00
|
10.80
|
10.40
|
10.80
|
7,200
|
|
5/7/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
5/6/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|