Closing price on 5/11/2010
|
|
Open |
11.00 |
High |
11.00 |
Low |
11.00 |
Volume |
5,000 |
Split-adjusted Price |
11.00 |
|
|
LCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/11/2010
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5,000
|
|
5/10/2010
|
+10.80 / +0.00%
|
9.00
|
10.80
|
9.00
|
10.80
|
10.40
|
10.80
|
7,200
|
|
5/7/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
5/6/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|