Closing price on 5/10/2010
|
|
Open |
9.00 |
High |
10.80 |
Low |
9.00 |
Volume |
7,200 |
Split-adjusted Price |
10.80 |
|
|
LCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/10/2010
|
+10.80 / +0.00%
|
9.00
|
10.80
|
9.00
|
10.80
|
10.40
|
10.80
|
7,200
|
|
5/7/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
5/6/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|