Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 18, 2025 6:00:52 AM - Markets open
VN-INDEX 1,347.69 +9.58/+0.72%
HNX-INDEX 228.24 +0.12/+0.05%
UPCOM-INDEX 98.87 +0.77/+0.78%
Hong Phong Cement Joint Stock Company (LCC : UPCOM)
Industrials : Building Materials & Fixtures
1.10 0.00/0.00%
9:04:47 AM
Closing price on 4/7/2011
3.80 +0.10/+2.70%
Open 3.80
High 4.00
Low 3.80
Volume 2,500
Split-adjusted Price 3.80

Create Alert at: 1 1 1 ...
LCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/7/2011 +0.10 / +2.70% 3.80 4.00 3.80 3.80 3.90 3.80 2,500
4/6/2011 -0.30 / -7.50% 3.70 4.30 3.70 3.70 3.80 3.70 500
4/5/2011 -0.10 / -2.44% 4.40 4.40 3.80 4.00 4.00 4.00 6,400
4/4/2011 0.00 / 0.00% 4.20 4.20 4.10 4.10 4.10 4.10 6,900
4/1/2011 0.00 / 0.00% 4.10 4.20 4.10 4.10 4.10 4.10 11,100
3/31/2011 -0.10 / -2.38% 4.00 4.10 4.00 4.10 4.10 4.10 3,500
3/30/2011 +0.30 / +7.69% 4.20 4.20 4.20 4.20 4.20 4.20 0
3/29/2011 -0.20 / -4.88% 4.50 4.50 3.90 3.90 4.20 3.90 400
3/28/2011 +0.30 / +7.89% 4.10 4.10 4.10 4.10 4.10 4.10 21,000
3/25/2011 -0.40 / -9.52% 4.60 4.60 3.80 3.80 4.20 3.80 39,100
3/24/2011 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
3/23/2011 -0.40 / -8.70% 4.20 4.20 4.20 4.20 4.20 4.20 200
3/22/2011 +0.20 / +4.55% 4.60 4.60 4.60 4.60 4.60 4.60 200
3/21/2011 -0.40 / -8.33% 4.40 4.40 4.40 4.40 4.40 4.40 1,000
3/18/2011 +0.20 / +4.35% 4.80 4.80 4.80 4.80 4.80 4.80 100
3/17/2011 0.00 / 0.00% 4.80 4.80 4.60 4.60 4.70 4.60 200
3/16/2011 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
3/15/2011 +0.40 / +9.52% 4.60 4.60 4.60 4.60 4.60 4.60 100
3/14/2011 +0.10 / +2.44% 4.50 4.50 4.20 4.20 4.30 4.20 600
3/11/2011 +0.10 / +2.50% 4.40 4.40 4.00 4.10 4.00 4.10 2,400
3/10/2011 +0.30 / +8.11% 4.00 4.00 4.00 4.00 4.00 4.00 25,100
3/9/2011 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
3/8/2011 -0.40 / -9.76% 3.70 3.70 3.70 3.70 3.70 3.70 400
3/7/2011 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
3/4/2011 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
3/3/2011 +0.10 / +2.50% 4.10 4.10 4.10 4.10 4.10 4.10 0
3/2/2011 -0.40 / -9.09% 4.10 4.10 4.00 4.00 4.10 4.00 1,600
3/1/2011 +0.40 / +10.00% 4.40 4.40 4.20 4.40 4.30 4.40 800
2/28/2011 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
2/25/2011 -0.10 / -2.44% 4.00 4.00 4.00 4.00 4.00 4.00 0
LCC News
05/08 LCC: General Mandate 2020
09/07 LCC: Change of reason for trading restriction on UPCoM (LCC)
09/07 LCC: Notice of record date for Annual General Meeting of Shareholders 2020
03/07 LCC: Financial Statement FY 2019
27/05 LCC: Additional reason for putting shares of 40 issuers under trading restriction
Related Companies
Volume Price Change
ACC  65,600 14.40 0.00%
ACE  500 39.10 -4.40%
ADP  2,200 29.50 0.00%
BCC  335,800 7.90 0.00%
BDT  9,500 6.90 0.00%
BHC  0 1.80 0.00%
BIG  146,900 5.40 1.89%
BT6  0 3.40 0.00%
BTD  0 15.50 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,347.69 +9.58/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.