Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2011	-0.10 / -2.44%	4.40	4.40	3.80	4.00	4.00	4.00	6,400
4/4/2011	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	6,900
4/1/2011	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	11,100
3/31/2011	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	4.10	3,500
3/30/2011	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/29/2011	-0.20 / -4.88%	4.50	4.50	3.90	3.90	4.20	3.90	400
3/28/2011	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	21,000
3/25/2011	-0.40 / -9.52%	4.60	4.60	3.80	3.80	4.20	3.80	39,100
3/24/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/23/2011	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	200
3/22/2011	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	200
3/21/2011	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
3/18/2011	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	100
3/17/2011	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.70	4.60	200
3/16/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/15/2011	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/14/2011	+0.10 / +2.44%	4.50	4.50	4.20	4.20	4.30	4.20	600
3/11/2011	+0.10 / +2.50%	4.40	4.40	4.00	4.10	4.00	4.10	2,400
3/10/2011	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	25,100
3/9/2011	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
3/8/2011	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	3.70	400
3/7/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
3/4/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
3/3/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	0
3/2/2011	-0.40 / -9.09%	4.10	4.10	4.00	4.00	4.10	4.00	1,600
3/1/2011	+0.40 / +10.00%	4.40	4.40	4.20	4.40	4.30	4.40	800
2/28/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/25/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/24/2011	-0.10 / -2.38%	3.80	4.10	3.80	4.10	4.00	4.10	200
2/23/2011	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	100

<<Previous 30 days Next 30 days>>

LCC News

05/08	LCC: General Mandate 2020
09/07	LCC: Change of reason for trading restriction on UPCoM (LCC)
09/07	LCC: Notice of record date for Annual General Meeting of Shareholders 2020
03/07	LCC: Financial Statement FY 2019
27/05	LCC: Additional reason for putting shares of 40 issuers under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	13,700	14.20	0.71%
ACE	1,800	39.90	2.84%
ADP	6,900	29.90	0.00%
BCC	44,600	7.10	0.00%
BDT	42,000	7.00	-4.11%
BHC	0	1.80	0.00%
BIG	34,400	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	1,000	16.00	0.00%