Closing price on 4/5/2011
|
|
Open |
4.40 |
High |
4.40 |
Low |
3.80 |
Volume |
6,400 |
Split-adjusted Price |
4.00 |
|
|
LCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/5/2011
|
-0.10 / -2.44%
|
4.40
|
4.40
|
3.80
|
4.00
|
4.00
|
4.00
|
6,400
|
|
4/4/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
6,900
|
|
4/1/2011
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
11,100
|
|
3/31/2011
|
-0.10 / -2.38%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
3,500
|
|
3/30/2011
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
3/29/2011
|
-0.20 / -4.88%
|
4.50
|
4.50
|
3.90
|
3.90
|
4.20
|
3.90
|
400
|
|
3/28/2011
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
21,000
|
|
3/25/2011
|
-0.40 / -9.52%
|
4.60
|
4.60
|
3.80
|
3.80
|
4.20
|
3.80
|
39,100
|
|
3/24/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
3/23/2011
|
-0.40 / -8.70%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
200
|
|
3/22/2011
|
+0.20 / +4.55%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
200
|
|
3/21/2011
|
-0.40 / -8.33%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1,000
|
|
3/18/2011
|
+0.20 / +4.35%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
100
|
|
3/17/2011
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.70
|
4.60
|
200
|
|
3/16/2011
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
3/15/2011
|
+0.40 / +9.52%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
100
|
|
3/14/2011
|
+0.10 / +2.44%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.30
|
4.20
|
600
|
|
3/11/2011
|
+0.10 / +2.50%
|
4.40
|
4.40
|
4.00
|
4.10
|
4.00
|
4.10
|
2,400
|
|
3/10/2011
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
25,100
|
|
3/9/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
3/8/2011
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
400
|
|
3/7/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
3/4/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
3/3/2011
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
3/2/2011
|
-0.40 / -9.09%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.10
|
4.00
|
1,600
|
|
3/1/2011
|
+0.40 / +10.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
800
|
|
2/28/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
2/25/2011
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
2/24/2011
|
-0.10 / -2.38%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.00
|
4.10
|
200
|
|
2/23/2011
|
-0.20 / -4.55%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
|