Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	100
4/25/2011	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	900
4/22/2011	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.80	3.60	300
4/21/2011	+0.20 / +5.71%	3.80	3.80	3.70	3.70	3.80	3.70	200
4/20/2011	-0.30 / -7.89%	4.10	4.10	3.50	3.50	3.50	3.50	7,100
4/19/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
4/18/2011	-0.30 / -7.32%	4.10	4.10	3.70	3.80	3.80	3.80	5,000
4/15/2011	0.00 / 0.00%	4.20	4.20	3.80	4.10	4.10	4.10	2,300
4/14/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/13/2011	0.00 / 0.00%	3.80	4.10	3.80	4.10	4.10	4.10	3,200
4/8/2011	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	100
4/7/2011	+0.10 / +2.70%	3.80	4.00	3.80	3.80	3.90	3.80	2,500
4/6/2011	-0.30 / -7.50%	3.70	4.30	3.70	3.70	3.80	3.70	500
4/5/2011	-0.10 / -2.44%	4.40	4.40	3.80	4.00	4.00	4.00	6,400
4/4/2011	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	6,900
4/1/2011	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	11,100
3/31/2011	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	4.10	3,500
3/30/2011	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/29/2011	-0.20 / -4.88%	4.50	4.50	3.90	3.90	4.20	3.90	400
3/28/2011	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	21,000
3/25/2011	-0.40 / -9.52%	4.60	4.60	3.80	3.80	4.20	3.80	39,100
3/24/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/23/2011	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	200
3/22/2011	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	200
3/21/2011	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
3/18/2011	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	100
3/17/2011	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.70	4.60	200
3/16/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/15/2011	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/14/2011	+0.10 / +2.44%	4.50	4.50	4.20	4.20	4.30	4.20	600

<<Previous 30 days Next 30 days>>

LCC News

05/08	LCC: General Mandate 2020
09/07	LCC: Change of reason for trading restriction on UPCoM (LCC)
09/07	LCC: Notice of record date for Annual General Meeting of Shareholders 2020
03/07	LCC: Financial Statement FY 2019
27/05	LCC: Additional reason for putting shares of 40 issuers under trading restriction

More News

Related Companies

	Volume	Price	Change
ACC	3,800	14.00	0.36%
ACE	2,000	39.50	0.77%
ADP	1,200	29.90	0.00%
BCC	98,400	7.10	0.00%
BDT	50,000	7.20	1.41%
BHC	0	1.80	0.00%
BIG	39,800	5.00	0.00%
BT6	0	3.40	0.00%
BTD	200	16.00	1.27%