Closing price on 12/27/2010
|
|
Open |
5.10 |
High |
5.30 |
Low |
5.10 |
Volume |
1,500 |
Split-adjusted Price |
5.30 |
|
|
LCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/27/2010
|
0.00 / 0.00%
|
5.10
|
5.30
|
5.10
|
5.30
|
5.10
|
5.30
|
1,500
|
|
12/24/2010
|
-0.10 / -1.85%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
100
|
|
12/23/2010
|
-0.30 / -5.26%
|
5.40
|
5.70
|
5.40
|
5.40
|
5.50
|
5.40
|
1,100
|
|
12/22/2010
|
-0.60 / -9.52%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
800
|
|
12/21/2010
|
+0.60 / +10.53%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
12/20/2010
|
-0.20 / -3.39%
|
6.40
|
6.40
|
5.70
|
5.70
|
5.80
|
5.70
|
1,200
|
|
12/17/2010
|
-0.30 / -4.76%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.85
|
6.00
|
800
|
|
12/16/2010
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
12/15/2010
|
+0.80 / +12.90%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
200
|
|
12/14/2010
|
+0.20 / +3.33%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.40
|
6.20
|
200
|
|
12/13/2010
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,500
|
|
12/10/2010
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
200
|
|
12/9/2010
|
-0.60 / -9.84%
|
6.50
|
6.50
|
5.50
|
5.50
|
6.00
|
5.50
|
200
|
|
12/8/2010
|
-0.70 / -10.29%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
12/7/2010
|
+0.60 / +9.68%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
300
|
|
12/6/2010
|
+0.20 / +3.33%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.20
|
6.20
|
2,800
|
|
12/3/2010
|
+0.70 / +13.21%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,400
|
|
12/2/2010
|
+0.30 / +6.00%
|
5.60
|
5.60
|
5.30
|
5.30
|
5.50
|
5.30
|
1,200
|
|
12/1/2010
|
+0.20 / +4.17%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.10
|
5.00
|
4,500
|
|
11/30/2010
|
+0.40 / +9.09%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1,100
|
|
11/29/2010
|
+0.40 / +10.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
100
|
|
11/26/2010
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
4.10
|
300
|
|
11/25/2010
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
11/24/2010
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
11/23/2010
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
11/22/2010
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
11/19/2010
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4,000
|
|
11/18/2010
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
11/17/2010
|
-0.30 / -6.25%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
11/16/2010
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
300
|
|
|