Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 14, 2024 1:19:38 PM - Markets open
VN-INDEX 1,290.66 +2.27/+0.18%
HNX-INDEX 231.41 +0.04/+0.02%
UPCOM-INDEX 92.38 -0.22/-0.24%
Hong Phong Cement Joint Stock Company (LCC : UPCOM)
Industrials : Building Materials & Fixtures
1.00 0.00/0.00%
1:15:01 PM
Closing price on 12/12/2011
3.90 0.00/0.00%
Open 3.90
High 3.90
Low 3.90
Volume 0
Split-adjusted Price 3.90

Create Alert at: 1 1 1 ...
LCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2011 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
12/9/2011 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
12/8/2011 +0.30 / +8.33% 3.90 3.90 3.90 3.90 3.90 3.90 100
12/7/2011 +0.30 / +9.09% 3.60 3.60 3.60 3.60 3.60 3.60 100
12/6/2011 +0.20 / +6.45% 3.30 3.30 3.30 3.30 3.30 3.30 100
12/5/2011 +0.20 / +6.90% 3.10 3.10 3.10 3.10 3.10 3.10 100
12/2/2011 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
12/1/2011 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
11/30/2011 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
11/29/2011 +0.20 / +7.41% 2.90 2.90 2.90 2.90 2.90 2.90 100
11/28/2011 +0.20 / +8.00% 2.70 2.70 2.70 2.70 2.70 2.70 100
11/25/2011 +0.20 / +8.70% 2.50 2.50 2.50 2.50 2.50 2.50 100
11/24/2011 +0.30 / +15.00% 2.30 2.30 2.30 2.30 2.30 2.30 100
11/23/2011 -0.30 / -13.04% 2.40 2.40 2.00 2.00 2.10 2.00 300
11/22/2011 0.00 / 0.00% 2.00 2.30 2.00 2.30 2.20 2.30 400
11/21/2011 +0.10 / +4.55% 2.00 2.30 2.00 2.30 2.20 2.30 400
11/18/2011 0.00 / 0.00% 2.40 2.40 2.00 2.20 2.20 2.20 400
11/17/2011 +0.20 / +10.00% 2.10 2.20 2.10 2.20 2.20 2.20 200
11/16/2011 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
11/15/2011 +0.10 / +5.26% 2.00 2.00 2.00 2.00 2.00 2.00 400
11/14/2011 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
11/11/2011 -0.10 / -5.26% 1.80 2.20 1.80 1.80 2.00 1.80 300
11/10/2011 0.00 / 0.00% 2.00 2.00 1.90 1.90 2.00 1.90 200
11/9/2011 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
11/8/2011 -0.20 / -9.52% 1.90 1.90 1.90 1.90 1.90 1.90 100
11/7/2011 0.00 / 0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
11/4/2011 0.00 / 0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
11/3/2011 -0.20 / -8.70% 2.10 2.10 2.10 2.10 2.10 2.10 600
11/2/2011 -0.20 / -8.00% 2.30 2.30 2.30 2.30 2.30 2.30 1,600
11/1/2011 +0.10 / +4.17% 2.50 2.50 2.50 2.50 2.50 2.50 300
LCC News
05/08 LCC: General Mandate 2020
09/07 LCC: Change of reason for trading restriction on UPCoM (LCC)
09/07 LCC: Notice of record date for Annual General Meeting of Shareholders 2020
03/07 LCC: Financial Statement FY 2019
27/05 LCC: Additional reason for putting shares of 40 issuers under trading restriction
Related Companies
Volume Price Change
ACC  50,800 13.90 0.00%
ACE  0 35.70 0.00%
ADP  13,300 31.00 1.64%
BCC  60,600 8.00 0.00%
BDT  13,800 7.60 1.33%
BHC  0 2.30 0.00%
BIG  13,100 8.10 -2.41%
BT6  0 3.40 0.00%
BTD  0 19.90 0.00%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 1,290.66 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.