|
Live Quote:
On
|
|
|
|
|
Friday, June 13, 2025 11:54:52 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/3/2010
|
|
| Open |
5.00 |
| High |
5.00 |
| Low |
5.00 |
| Volume |
700 |
| Split-adjusted Price |
5.00 |
|
|
LCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2010
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
700
|
|
|
11/2/2010
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
|
11/1/2010
|
-0.20 / -3.85%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
|
|
10/29/2010
|
+0.50 / +9.62%
|
4.90
|
5.70
|
4.90
|
5.70
|
5.20
|
5.70
|
300
|
|
|
10/28/2010
|
-0.30 / -5.45%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
500
|
|
|
10/27/2010
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2,200
|
|
|
10/26/2010
|
-0.50 / -8.33%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
200
|
|
|
10/25/2010
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
200
|
|
|
10/22/2010
|
+0.50 / +8.62%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|
10/21/2010
|
+0.10 / +1.75%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
|
10/20/2010
|
-0.50 / -8.06%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
|
10/19/2010
|
+0.40 / +6.90%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.20
|
6.20
|
1,100
|
|
|
10/18/2010
|
-0.40 / -6.45%
|
5.80
|
6.30
|
5.80
|
5.80
|
6.10
|
5.80
|
1,600
|
|
|
10/15/2010
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,100
|
|
|
10/14/2010
|
+0.10 / +1.59%
|
5.70
|
6.40
|
5.70
|
6.40
|
6.10
|
6.40
|
500
|
|
|
10/13/2010
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
10/12/2010
|
-0.60 / -8.57%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
1,400
|
|
|
10/11/2010
|
-0.70 / -9.09%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
5,200
|
|
|
10/8/2010
|
-0.80 / -9.41%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.75
|
7.70
|
6,900
|
|
|
10/7/2010
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3,500
|
|
|
10/6/2010
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
10/5/2010
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
10/4/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/1/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/30/2010
|
+1.60 / +17.02%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/29/2010
|
-1.00 / -9.62%
|
11.30
|
11.30
|
9.40
|
9.40
|
11.00
|
9.40
|
600
|
|
|
9/28/2010
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
9/27/2010
|
-1.00 / -9.09%
|
11.00
|
12.00
|
10.00
|
10.00
|
11.50
|
10.00
|
3,100
|
|
|
9/24/2010
|
+0.90 / +8.91%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
9/23/2010
|
-1.10 / -9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:50:04 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|