Closing price on 10/7/2010
|
|
Open |
8.50 |
High |
8.50 |
Low |
8.50 |
Volume |
3,500 |
Split-adjusted Price |
8.50 |
|
|
LCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2010
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3,500
|
|
10/6/2010
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
10/5/2010
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
10/4/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
10/1/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
9/30/2010
|
+1.60 / +17.02%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
9/29/2010
|
-1.00 / -9.62%
|
11.30
|
11.30
|
9.40
|
9.40
|
11.00
|
9.40
|
600
|
|
9/28/2010
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
9/27/2010
|
-1.00 / -9.09%
|
11.00
|
12.00
|
10.00
|
10.00
|
11.50
|
10.00
|
3,100
|
|
9/24/2010
|
+0.90 / +8.91%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
9/23/2010
|
-1.10 / -9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3,200
|
|
9/22/2010
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
9/21/2010
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
9/20/2010
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
9/17/2010
|
+0.80 / +8.70%
|
11.00
|
11.40
|
10.00
|
10.00
|
10.70
|
10.00
|
11,000
|
|
9/16/2010
|
-1.00 / -9.80%
|
11.00
|
11.00
|
9.20
|
9.20
|
10.70
|
9.20
|
1,200
|
|
9/15/2010
|
+0.80 / +8.51%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
10.20
|
3,000
|
|
9/14/2010
|
+0.70 / +8.05%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
9.40
|
2,000
|
|
9/13/2010
|
+0.70 / +8.75%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
8.70
|
3,000
|
|
9/10/2010
|
-0.20 / -2.70%
|
8.00
|
8.00
|
7.20
|
7.20
|
7.30
|
7.20
|
5,100
|
|
9/9/2010
|
-0.60 / -7.50%
|
8.00
|
8.00
|
7.20
|
7.40
|
7.30
|
7.40
|
15,800
|
|
9/8/2010
|
-0.80 / -9.09%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
700
|
|
9/7/2010
|
+0.60 / +7.32%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1,000
|
|
9/6/2010
|
-0.60 / -6.82%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
|
9/1/2010
|
+0.20 / +2.20%
|
8.30
|
9.30
|
8.30
|
9.30
|
9.10
|
9.30
|
200
|
|
8/31/2010
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
8/30/2010
|
+0.20 / +2.25%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
8/27/2010
|
-0.90 / -9.18%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
|
8/26/2010
|
+0.80 / +8.89%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
200
|
|
8/25/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|