|
Closing price on 10/3/2011
|
|
| Open |
2.70 |
| High |
3.00 |
| Low |
2.70 |
| Volume |
200 |
| Split-adjusted Price |
3.00 |
|
|
LCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2011
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.90
|
3.00
|
200
|
|
|
9/30/2011
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
9/29/2011
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
9/28/2011
|
+0.20 / +8.00%
|
2.30
|
2.70
|
2.30
|
2.70
|
2.70
|
2.70
|
800
|
|
|
9/27/2011
|
-0.20 / -7.41%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
3,100
|
|
|
9/26/2011
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.70
|
2.70
|
15,200
|
|
|
9/23/2011
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
400
|
|
|
9/22/2011
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,200
|
|
|
9/21/2011
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
11,200
|
|
|
9/20/2011
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
16,400
|
|
|
9/19/2011
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
4,600
|
|
|
9/16/2011
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
5,000
|
|
|
9/15/2011
|
-0.40 / -14.81%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
8,800
|
|
|
9/14/2011
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.40
|
2.70
|
2.50
|
2.70
|
2,200
|
|
|
9/13/2011
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
7,100
|
|
|
9/12/2011
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
9/9/2011
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.10
|
2.30
|
21,400
|
|
|
9/8/2011
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
9,000
|
|
|
9/7/2011
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,000
|
|
|
9/6/2011
|
-0.20 / -8.70%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.20
|
2.10
|
300
|
|
|
9/5/2011
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
200
|
|
|
9/1/2011
|
-0.10 / -4.17%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.40
|
2.30
|
2,200
|
|
|
8/31/2011
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
3,100
|
|
|
8/30/2011
|
+0.10 / +4.35%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.40
|
2.40
|
4,100
|
|
|
8/29/2011
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
500
|
|
|
8/26/2011
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
8/25/2011
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
8/24/2011
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
300
|
|
|
8/23/2011
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
4,000
|
|
|
8/22/2011
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,000
|
|
|