Closing price on 1/26/2011
|
|
Open |
4.90 |
High |
4.90 |
Low |
4.60 |
Volume |
1,100 |
Split-adjusted Price |
4.60 |
|
|
LCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/26/2011
|
+0.10 / +2.22%
|
4.90
|
4.90
|
4.60
|
4.60
|
4.60
|
4.60
|
1,100
|
|
1/25/2011
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1,300
|
|
1/24/2011
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
200
|
|
1/21/2011
|
-0.30 / -6.12%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.55
|
4.60
|
2,200
|
|
1/20/2011
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
1/19/2011
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
1/18/2011
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
200
|
|
1/17/2011
|
-0.30 / -5.77%
|
4.80
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
500
|
|
1/14/2011
|
+0.30 / +6.12%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
1/13/2011
|
+0.40 / +8.89%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
200
|
|
1/12/2011
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
1/11/2011
|
-0.50 / -10.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1,200
|
|
1/10/2011
|
-0.50 / -9.09%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
|
1/7/2011
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.40
|
5.40
|
5.40
|
5.40
|
600
|
|
1/6/2011
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
|
1/5/2011
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
|
1/4/2011
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.10
|
5.40
|
5.30
|
5.40
|
600
|
|
12/31/2010
|
+0.40 / +8.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
1,000
|
|
12/30/2010
|
-0.20 / -3.85%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.00
|
5.00
|
1,900
|
|
12/29/2010
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
200
|
|
12/28/2010
|
-0.10 / -1.89%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
400
|
|
12/27/2010
|
0.00 / 0.00%
|
5.10
|
5.30
|
5.10
|
5.30
|
5.10
|
5.30
|
1,500
|
|
12/24/2010
|
-0.10 / -1.85%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
100
|
|
12/23/2010
|
-0.30 / -5.26%
|
5.40
|
5.70
|
5.40
|
5.40
|
5.50
|
5.40
|
1,100
|
|
12/22/2010
|
-0.60 / -9.52%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
800
|
|
12/21/2010
|
+0.60 / +10.53%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
12/20/2010
|
-0.20 / -3.39%
|
6.40
|
6.40
|
5.70
|
5.70
|
5.80
|
5.70
|
1,200
|
|
12/17/2010
|
-0.30 / -4.76%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.85
|
6.00
|
800
|
|
12/16/2010
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
12/15/2010
|
+0.80 / +12.90%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
200
|
|
|