|
Closing price on 5/11/2023
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
38,100 |
| Split-adjusted Price |
2.90 |
|
|
KTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2023
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
38,100
|
|
|
5/10/2023
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.65
|
2.70
|
34,100
|
|
|
5/9/2023
|
-0.10 / -3.85%
|
2.70
|
2.80
|
2.50
|
2.50
|
2.58
|
2.50
|
29,500
|
|
|
5/8/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.67
|
2.60
|
21,500
|
|
|
5/5/2023
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
136,000
|
|
|
5/4/2023
|
-0.20 / -7.14%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.63
|
2.60
|
29,300
|
|
|
4/28/2023
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.58
|
2.80
|
56,400
|
|
|
4/27/2023
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.72
|
2.70
|
119,100
|
|
|
4/26/2023
|
-0.30 / -9.09%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.01
|
3.00
|
130,600
|
|
|
4/25/2023
|
-0.30 / -8.33%
|
3.80
|
3.80
|
3.30
|
3.30
|
3.31
|
3.30
|
37,600
|
|
|
4/24/2023
|
+0.20 / +5.88%
|
3.70
|
3.70
|
3.10
|
3.60
|
3.43
|
3.60
|
258,200
|
|
|
4/21/2023
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
115,500
|
|
|
4/20/2023
|
-0.30 / -8.82%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.10
|
3.10
|
73,200
|
|
|
4/19/2023
|
-0.10 / -2.86%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
55,600
|
|
|
4/18/2023
|
+0.20 / +6.06%
|
3.60
|
3.60
|
3.00
|
3.50
|
3.00
|
3.50
|
272,900
|
|
|
4/17/2023
|
-0.30 / -8.33%
|
3.90
|
3.90
|
3.30
|
3.30
|
3.32
|
3.30
|
5,700
|
|
|
4/14/2023
|
-0.30 / -7.69%
|
3.60
|
4.20
|
3.60
|
3.60
|
3.85
|
3.60
|
37,700
|
|
|
4/13/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
4/12/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
4/11/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
4/10/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
4/7/2023
|
-0.40 / -9.30%
|
4.70
|
4.70
|
3.90
|
3.90
|
3.90
|
3.90
|
23,600
|
|
|
4/6/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
4/5/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
4/4/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
4/3/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
3/31/2023
|
-0.40 / -8.51%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1,200
|
|
|
3/30/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
|
3/29/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
|
3/28/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
|