Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	+0.20 / +5.88%	3.70	3.70	3.10	3.60	3.43	3.60	258,200
4/21/2023	+0.30 / +9.68%	3.30	3.40	3.30	3.40	3.37	3.40	115,500
4/20/2023	-0.30 / -8.82%	3.50	3.50	3.10	3.10	3.10	3.10	73,200
4/19/2023	-0.10 / -2.86%	3.20	3.40	3.20	3.40	3.20	3.40	55,600
4/18/2023	+0.20 / +6.06%	3.60	3.60	3.00	3.50	3.00	3.50	272,900
4/17/2023	-0.30 / -8.33%	3.90	3.90	3.30	3.30	3.32	3.30	5,700
4/14/2023	-0.30 / -7.69%	3.60	4.20	3.60	3.60	3.85	3.60	37,700
4/13/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
4/12/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
4/11/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
4/10/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
4/7/2023	-0.40 / -9.30%	4.70	4.70	3.90	3.90	3.90	3.90	23,600
4/6/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/5/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/4/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/3/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/31/2023	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	1,200
3/30/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
3/29/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
3/28/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
3/27/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
3/24/2023	-0.20 / -4.08%	4.50	4.70	4.50	4.70	4.51	4.70	3,300
3/23/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/22/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/21/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/20/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/17/2023	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	900
3/16/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
3/15/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
3/14/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0

<<Previous 30 days Next 30 days>>

KTT News

27/11	KTT: Notice of transactions of Directors, PDMR (Nguyen Thi Nhan)
27/11	KTT: Notice of transactions of Directors, PDMR (Nguyen Duc Hieu)
27/11	KTT: Notice of transactions of Directors, PDMR (Dang Thuy Duong)
27/11	KTT: Result of transactions of Directors, PDMR (Nguyen Thi Nhan)
27/11	KTT: Result of transactions of Directors, PDMR (Nguyen Duc Hieu )