Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2019	+0.04 / +5.88%	0.69	0.72	0.65	0.72	0.70	0.72	530,690
6/4/2019	-0.04 / -5.56%	0.70	0.70	0.67	0.68	0.67	0.68	759,140
6/3/2019	-0.05 / -6.49%	0.78	0.78	0.72	0.72	0.73	0.72	597,400
5/31/2019	-0.05 / -6.10%	0.83	0.83	0.77	0.77	0.79	0.77	354,980
5/30/2019	0.00 / 0.00%	0.84	0.84	0.81	0.82	0.82	0.82	274,700
5/29/2019	-0.02 / -2.38%	0.83	0.86	0.82	0.82	0.83	0.82	245,920
5/28/2019	+0.01 / +1.20%	0.83	0.87	0.83	0.84	0.85	0.84	425,330
5/27/2019	-0.01 / -1.19%	0.82	0.86	0.82	0.83	0.84	0.83	115,440
5/24/2019	+0.03 / +3.70%	0.81	0.86	0.79	0.84	0.85	0.84	730,340
5/23/2019	-0.05 / -5.81%	0.81	0.86	0.80	0.81	0.82	0.81	634,080
5/22/2019	-0.06 / -6.52%	0.92	0.98	0.86	0.86	0.87	0.86	1,095,040
5/21/2019	-0.06 / -6.12%	0.98	1.00	0.92	0.92	0.93	0.92	1,857,150
5/20/2019	-0.07 / -6.67%	1.05	1.05	0.98	0.98	1.00	0.98	419,440
5/17/2019	0.00 / 0.00%	0.99	1.12	0.98	1.05	1.04	1.05	1,818,060
5/16/2019	-0.07 / -6.25%	1.05	1.05	1.05	1.05	1.05	1.05	276,200
5/15/2019	-0.08 / -6.67%	1.12	1.15	1.12	1.12	1.12	1.12	808,660
5/14/2019	-0.08 / -6.25%	1.27	1.28	1.20	1.20	1.22	1.20	1,385,130
5/13/2019	0.00 / 0.00%	1.29	1.30	1.27	1.28	1.28	1.28	110,960
5/10/2019	+0.01 / +0.79%	1.29	1.31	1.27	1.28	1.28	1.28	70,150
5/9/2019	-0.01 / -0.78%	1.30	1.32	1.27	1.27	1.30	1.27	163,700
5/8/2019	0.00 / 0.00%	1.27	1.34	1.25	1.28	1.29	1.28	210,480
5/7/2019	0.00 / 0.00%	1.28	1.30	1.26	1.28	1.28	1.28	201,940
5/6/2019	-0.04 / -3.03%	1.28	1.29	1.24	1.28	1.25	1.28	2,116,580
5/3/2019	-0.01 / -0.75%	1.30	1.35	1.25	1.32	1.28	1.32	592,400
5/2/2019	-0.06 / -4.32%	1.34	1.34	1.30	1.33	1.32	1.33	458,910
4/26/2019	-0.01 / -0.71%	1.40	1.40	1.33	1.39	1.36	1.39	357,040
4/25/2019	-0.04 / -2.78%	1.54	1.54	1.34	1.40	1.48	1.40	1,385,160
4/24/2019	+0.09 / +6.67%	1.34	1.44	1.34	1.44	1.43	1.44	636,150
4/23/2019	+0.03 / +2.27%	1.31	1.40	1.30	1.35	1.37	1.35	600,710
4/22/2019	-0.03 / -2.22%	1.35	1.35	1.30	1.32	1.32	1.32	341,760

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.90	-1.17%
ATG	0	2.20	0.00%
BKC	3,300	10.30	0.98%
BMC	148,300	20.00	0.00%
BMJ	0	10.90	0.00%
CBI	5,400	9.50	4.40%
CMI	0	1.10	0.00%