Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2019	-0.03 / -2.22%	1.35	1.35	1.30	1.32	1.32	1.32	341,760
4/19/2019	+0.02 / +1.50%	1.32	1.40	1.28	1.35	1.35	1.35	445,310
4/18/2019	+0.01 / +0.76%	1.37	1.37	1.31	1.33	1.35	1.33	153,080
4/17/2019	+0.05 / +3.94%	1.27	1.35	1.26	1.32	1.28	1.32	497,420
4/16/2019	-0.03 / -2.31%	1.30	1.30	1.23	1.27	1.26	1.27	288,250
4/12/2019	-0.04 / -2.99%	1.36	1.37	1.29	1.30	1.33	1.30	264,950
4/11/2019	+0.08 / +6.35%	1.23	1.34	1.23	1.34	1.33	1.34	995,550
4/10/2019	-0.07 / -5.26%	1.31	1.31	1.25	1.26	1.28	1.26	235,950
4/9/2019	-0.04 / -2.92%	1.36	1.38	1.30	1.33	1.33	1.33	532,620
4/8/2019	-0.10 / -6.80%	1.50	1.50	1.37	1.37	1.42	1.37	1,095,170
4/5/2019	+0.09 / +6.52%	1.47	1.47	1.43	1.47	1.46	1.47	1,403,320
4/4/2019	+0.09 / +6.98%	1.37	1.38	1.35	1.38	1.37	1.38	1,704,300
4/3/2019	+0.08 / +6.61%	1.22	1.29	1.20	1.29	1.26	1.29	2,291,170
4/2/2019	-0.01 / -0.82%	1.22	1.24	1.21	1.21	1.22	1.21	398,420
4/1/2019	+0.02 / +1.67%	1.21	1.24	1.20	1.22	1.22	1.22	410,220
3/29/2019	0.00 / 0.00%	1.22	1.23	1.19	1.20	1.20	1.20	812,320
3/28/2019	0.00 / 0.00%	1.22	1.22	1.19	1.20	1.21	1.20	308,660
3/27/2019	-0.01 / -0.83%	1.22	1.23	1.20	1.20	1.21	1.20	815,440
3/26/2019	+0.07 / +6.14%	1.16	1.21	1.15	1.21	1.19	1.21	716,100
3/25/2019	-0.05 / -4.20%	1.19	1.19	1.14	1.14	1.16	1.14	481,520
3/22/2019	0.00 / 0.00%	1.19	1.23	1.19	1.19	1.20	1.19	120,180
3/21/2019	-0.03 / -2.46%	1.22	1.24	1.19	1.19	1.21	1.19	281,570
3/20/2019	-0.03 / -2.40%	1.25	1.25	1.21	1.22	1.23	1.22	225,210
3/19/2019	-0.01 / -0.79%	1.25	1.26	1.23	1.25	1.24	1.25	413,150
3/18/2019	+0.01 / +0.80%	1.27	1.28	1.23	1.26	1.25	1.26	172,550
3/15/2019	-0.02 / -1.57%	1.27	1.27	1.23	1.25	1.25	1.25	150,720
3/14/2019	0.00 / 0.00%	1.27	1.30	1.21	1.27	1.25	1.27	335,910
3/13/2019	-0.02 / -1.55%	1.30	1.31	1.27	1.27	1.28	1.27	88,730
3/12/2019	-0.02 / -1.53%	1.32	1.32	1.27	1.29	1.29	1.29	1,542,810
3/11/2019	+0.07 / +5.65%	1.22	1.32	1.21	1.31	1.27	1.31	2,204,890

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.90	-1.17%
ATG	0	2.20	0.00%
BKC	3,300	10.30	0.98%
BMC	148,300	20.00	0.00%
BMJ	0	10.90	0.00%
CBI	5,400	9.50	4.40%
CMI	0	1.10	0.00%