Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2019	+0.02 / +1.67%	1.21	1.24	1.20	1.22	1.22	1.22	410,220
3/29/2019	0.00 / 0.00%	1.22	1.23	1.19	1.20	1.20	1.20	812,320
3/28/2019	0.00 / 0.00%	1.22	1.22	1.19	1.20	1.21	1.20	308,660
3/27/2019	-0.01 / -0.83%	1.22	1.23	1.20	1.20	1.21	1.20	815,440
3/26/2019	+0.07 / +6.14%	1.16	1.21	1.15	1.21	1.19	1.21	716,100
3/25/2019	-0.05 / -4.20%	1.19	1.19	1.14	1.14	1.16	1.14	481,520
3/22/2019	0.00 / 0.00%	1.19	1.23	1.19	1.19	1.20	1.19	120,180
3/21/2019	-0.03 / -2.46%	1.22	1.24	1.19	1.19	1.21	1.19	281,570
3/20/2019	-0.03 / -2.40%	1.25	1.25	1.21	1.22	1.23	1.22	225,210
3/19/2019	-0.01 / -0.79%	1.25	1.26	1.23	1.25	1.24	1.25	413,150
3/18/2019	+0.01 / +0.80%	1.27	1.28	1.23	1.26	1.25	1.26	172,550
3/15/2019	-0.02 / -1.57%	1.27	1.27	1.23	1.25	1.25	1.25	150,720
3/14/2019	0.00 / 0.00%	1.27	1.30	1.21	1.27	1.25	1.27	335,910
3/13/2019	-0.02 / -1.55%	1.30	1.31	1.27	1.27	1.28	1.27	88,730
3/12/2019	-0.02 / -1.53%	1.32	1.32	1.27	1.29	1.29	1.29	1,542,810
3/11/2019	+0.07 / +5.65%	1.22	1.32	1.21	1.31	1.27	1.31	2,204,890
3/8/2019	-0.05 / -3.88%	1.28	1.28	1.24	1.24	1.25	1.24	285,590
3/7/2019	+0.03 / +2.38%	1.27	1.31	1.24	1.29	1.27	1.29	426,500
3/6/2019	-0.05 / -3.82%	1.30	1.30	1.23	1.26	1.26	1.26	503,370
3/5/2019	-0.01 / -0.76%	1.35	1.41	1.31	1.31	1.37	1.31	566,570
3/4/2019	+0.08 / +6.45%	1.32	1.32	1.32	1.32	1.32	1.32	640,070
3/1/2019	+0.08 / +6.90%	1.17	1.24	1.16	1.24	1.21	1.24	2,374,720
2/28/2019	+0.02 / +1.75%	1.15	1.21	1.15	1.16	1.18	1.16	446,100
2/27/2019	-0.02 / -1.72%	1.16	1.16	1.13	1.14	1.15	1.14	155,220
2/26/2019	0.00 / 0.00%	1.15	1.17	1.13	1.16	1.15	1.16	1,212,740
2/25/2019	0.00 / 0.00%	1.16	1.18	1.14	1.16	1.16	1.16	153,000
2/22/2019	0.00 / 0.00%	1.19	1.20	1.15	1.16	1.17	1.16	75,870
2/21/2019	+0.01 / +0.87%	1.16	1.17	1.14	1.16	1.14	1.16	92,780
2/20/2019	0.00 / 0.00%	1.16	1.20	1.13	1.15	1.15	1.15	120,460
2/19/2019	-0.01 / -0.86%	1.16	1.18	1.14	1.15	1.16	1.15	267,870

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.90	-1.17%
ATG	0	2.20	0.00%
BKC	3,300	10.30	0.98%
BMC	148,300	20.00	0.00%
BMJ	0	10.90	0.00%
CBI	5,400	9.50	4.40%
CMI	0	1.10	0.00%