|
|
Closing price on 3/25/2021
|
|
| Open |
2.00 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
2,157,500 |
| Split-adjusted Price |
2.20 |
|
|
KSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2021
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
2,157,500
|
|
|
3/24/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
1,622,900
|
|
|
3/23/2021
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
2,665,500
|
|
|
3/22/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.12
|
2.20
|
2,769,460
|
|
|
3/19/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
1,112,150
|
|
|
3/18/2021
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
2,122,500
|
|
|
3/17/2021
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.21
|
2.30
|
1,234,600
|
|
|
3/16/2021
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
1,018,080
|
|
|
3/15/2021
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
1,195,900
|
|
|
3/12/2021
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.18
|
2.10
|
2,106,200
|
|
|
3/11/2021
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.26
|
2.30
|
1,349,700
|
|
|
3/10/2021
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
1,580,600
|
|
|
3/9/2021
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.21
|
2.20
|
2,098,100
|
|
|
3/8/2021
|
+0.10 / +4.35%
|
2.40
|
2.60
|
2.30
|
2.40
|
2.42
|
2.40
|
2,898,500
|
|
|
3/5/2021
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.25
|
2.40
|
2,625,700
|
|
|
3/4/2021
|
+0.20 / +10.53%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.06
|
2.10
|
3,446,800
|
|
|
3/3/2021
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.88
|
1.90
|
1,176,000
|
|
|
3/2/2021
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
376,300
|
|
|
3/1/2021
|
+0.10 / +5.56%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.88
|
1.90
|
1,823,600
|
|
|
2/26/2021
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.85
|
1.90
|
421,200
|
|
|
2/25/2021
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.81
|
1.80
|
1,005,300
|
|
|
2/24/2021
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.60
|
1.70
|
1.75
|
1.70
|
1,561,700
|
|
|
2/23/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.81
|
1.90
|
1,119,100
|
|
|
2/22/2021
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
271,400
|
|
|
2/19/2021
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
872,200
|
|
|
2/18/2021
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
2.01
|
1.90
|
480,300
|
|
|
2/17/2021
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.97
|
2.10
|
694,100
|
|
|
2/9/2021
|
+0.10 / +5.56%
|
1.80
|
2.00
|
1.70
|
1.90
|
1.86
|
1.90
|
2,025,300
|
|
|
2/8/2021
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.70
|
1.80
|
1.80
|
1.80
|
1,358,300
|
|
|
2/5/2021
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
1,305,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|