Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2019	+0.07 / +5.93%	1.20	1.26	1.18	1.25	1.24	1.25	338,900
2/13/2019	-0.02 / -1.67%	1.20	1.21	1.18	1.18	1.19	1.18	100,890
2/12/2019	+0.05 / +4.35%	1.15	1.20	1.14	1.20	1.17	1.20	105,410
2/11/2019	+0.01 / +0.88%	1.17	1.17	1.15	1.15	1.16	1.15	29,650
2/1/2019	-0.01 / -0.87%	1.18	1.18	1.12	1.14	1.14	1.14	88,280
1/31/2019	-0.01 / -0.86%	1.18	1.18	1.15	1.15	1.16	1.15	36,190
1/30/2019	0.00 / 0.00%	1.16	1.17	1.15	1.16	1.15	1.16	39,120
1/29/2019	+0.02 / +1.75%	1.15	1.19	1.15	1.16	1.16	1.16	30,130
1/28/2019	-0.05 / -4.20%	1.20	1.22	1.14	1.14	1.17	1.14	97,970
1/25/2019	-0.01 / -0.83%	1.20	1.22	1.19	1.19	1.20	1.19	102,650
1/24/2019	+0.02 / +1.69%	1.20	1.25	1.20	1.20	1.23	1.20	195,640
1/23/2019	+0.07 / +6.31%	1.13	1.18	1.11	1.18	1.17	1.18	282,710
1/22/2019	-0.07 / -5.93%	1.20	1.22	1.11	1.11	1.13	1.11	236,970
1/21/2019	-0.07 / -5.60%	1.25	1.27	1.17	1.18	1.19	1.18	351,170
1/18/2019	-0.01 / -0.79%	1.29	1.29	1.24	1.25	1.25	1.25	100,020
1/17/2019	-0.02 / -1.56%	1.29	1.30	1.26	1.26	1.27	1.26	30,590
1/16/2019	-0.01 / -0.78%	1.29	1.29	1.27	1.28	1.29	1.28	32,560
1/15/2019	0.00 / 0.00%	1.29	1.29	1.26	1.29	1.28	1.29	52,200
1/14/2019	-0.03 / -2.27%	1.32	1.34	1.27	1.29	1.29	1.29	79,930
1/11/2019	0.00 / 0.00%	1.32	1.33	1.28	1.32	1.30	1.32	75,990
1/10/2019	+0.03 / +2.33%	1.34	1.34	1.29	1.32	1.31	1.32	34,460
1/9/2019	-0.02 / -1.53%	1.31	1.35	1.29	1.29	1.30	1.29	114,960
1/8/2019	-0.02 / -1.50%	1.30	1.32	1.27	1.31	1.30	1.31	152,590
1/7/2019	+0.04 / +3.10%	1.31	1.33	1.29	1.33	1.30	1.33	81,320
1/4/2019	-0.05 / -3.73%	1.34	1.34	1.28	1.29	1.30	1.29	221,520
1/3/2019	-0.03 / -2.19%	1.37	1.38	1.34	1.34	1.35	1.34	122,780
1/2/2019	-0.03 / -2.14%	1.40	1.40	1.35	1.37	1.39	1.37	211,200
12/28/2018	-0.02 / -1.41%	1.42	1.46	1.36	1.40	1.39	1.40	314,760
12/27/2018	-0.04 / -2.74%	1.42	1.47	1.42	1.42	1.43	1.42	181,330
12/26/2018	+0.01 / +0.69%	1.49	1.50	1.40	1.46	1.44	1.46	193,840

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)