Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
12/6/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
12/3/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
12/2/2021	+0.30 / +4.55%	6.60	7.00	6.60	6.90	6.87	6.90	4,257,000
12/1/2021	+0.30 / +4.76%	6.20	6.70	6.20	6.60	6.60	6.60	4,691,100
11/30/2021	+0.60 / +10.34%	6.10	6.50	5.90	6.40	6.30	6.40	4,729,900
11/29/2021	+0.10 / +1.69%	5.80	6.10	5.50	6.00	5.80	6.00	3,186,400
11/26/2021	-0.10 / -1.67%	6.00	6.30	5.70	5.90	5.90	5.90	3,506,900
11/25/2021	-0.20 / -3.23%	6.20	6.20	5.80	6.00	6.00	6.00	2,503,300
11/24/2021	+0.40 / +7.02%	6.00	6.50	5.90	6.10	6.20	6.10	2,305,700
11/23/2021	-0.20 / -3.23%	5.50	6.10	5.30	6.00	5.70	6.00	3,382,800
11/22/2021	-1.00 / -14.29%	6.80	6.80	6.00	6.00	6.20	6.00	7,297,000
11/19/2021	+0.30 / +4.62%	6.60	7.40	6.20	6.80	7.00	6.80	8,652,500
11/18/2021	+0.80 / +13.79%	6.10	6.60	6.00	6.60	6.50	6.60	5,194,000
11/17/2021	+0.40 / +7.02%	5.60	6.20	5.30	6.10	5.80	6.10	5,513,600
11/16/2021	-0.50 / -8.20%	6.20	6.20	5.30	5.60	5.70	5.60	8,649,100
11/15/2021	+0.70 / +12.96%	5.40	6.20	5.40	6.10	6.10	6.10	8,893,900
11/12/2021	+0.70 / +14.29%	5.10	5.60	5.10	5.60	5.40	5.60	6,199,000
11/11/2021	+0.50 / +10.87%	4.60	5.20	4.60	5.10	4.90	5.10	6,521,000
11/10/2021	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	3,299,500
11/9/2021	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	3,630,800
11/8/2021	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.53	4.60	2,983,300
11/5/2021	+0.20 / +4.65%	4.40	4.60	4.30	4.50	4.50	4.50	2,868,000
11/4/2021	-0.20 / -4.35%	4.40	4.50	4.20	4.40	4.30	4.40	3,267,700
11/3/2021	-0.20 / -4.35%	4.60	4.90	4.30	4.40	4.60	4.40	4,498,200
11/2/2021	+0.30 / +6.67%	4.60	4.80	4.50	4.80	4.60	4.80	4,279,400
11/1/2021	+0.30 / +6.98%	4.30	4.80	4.20	4.60	4.50	4.60	6,842,300
10/29/2021	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	2,751,500
10/28/2021	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.30	4.30	3,568,700
10/27/2021	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.40	4.50	3,833,100

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%