Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2012	+0.20 / +3.03%	6.50	6.80	6.50	6.80	6.80	6.80	5,880
12/27/2012	+0.30 / +4.76%	6.30	6.60	6.30	6.60	6.60	6.60	55,180
12/26/2012	+0.30 / +5.00%	6.10	6.30	6.10	6.30	6.30	6.30	19,540
12/25/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	3,000
12/24/2012	-0.10 / -1.64%	6.20	6.20	5.90	6.00	6.00	6.00	3,990
12/21/2012	-0.10 / -1.61%	5.90	6.10	5.90	6.10	6.10	6.10	80
12/20/2012	0.00 / 0.00%	6.40	6.40	6.00	6.20	6.20	6.20	5,510
12/19/2012	+0.20 / +3.33%	6.20	6.20	6.00	6.20	6.20	6.20	4,220
12/18/2012	-0.10 / -1.64%	6.10	6.30	5.90	6.00	6.00	6.00	3,570
12/17/2012	0.00 / 0.00%	5.80	6.10	5.80	6.10	6.10	6.10	4,160
12/14/2012	-0.30 / -4.69%	6.10	6.40	6.10	6.10	6.10	6.10	6,390
12/13/2012	+0.10 / +1.59%	6.20	6.40	6.20	6.40	6.40	6.40	560
12/12/2012	+0.30 / +5.00%	6.00	6.30	5.80	6.30	6.30	6.30	14,180
12/11/2012	0.00 / 0.00%	6.00	6.00	5.70	6.00	6.00	6.00	4,580
12/10/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	6.00	11,610
12/7/2012	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.80	4,110
12/6/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	6,770
12/5/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	7,010
12/4/2012	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.40	5.40	3,020
12/3/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	2,000
11/30/2012	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	4,720
11/29/2012	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.40	1,280
11/28/2012	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	2,240
11/27/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	4,010
11/26/2012	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	4,010
11/23/2012	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	5.50	24,180
11/22/2012	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	5.70	6,200
11/21/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	10
11/20/2012	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.90	5.90	3,400
11/19/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	16,100	0.60	20.00%
AMC	0	20.00	0.00%
ATG	64,400	8.20	0.00%
BKC	5,000	23.60	-0.42%
BMC	23,200	16.70	-1.18%
BMJ	0	10.60	0.00%
CBI	0	14.70	0.00%
CMI	100	0.70	0.00%