Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	+0.04 / +2.65%	1.51	1.55	1.50	1.55	1.53	1.55	533,410
12/20/2018	-0.03 / -1.95%	1.55	1.56	1.49	1.51	1.53	1.51	262,470
12/19/2018	+0.01 / +0.65%	1.59	1.59	1.52	1.54	1.54	1.54	87,720
12/18/2018	-0.06 / -3.77%	1.57	1.61	1.53	1.53	1.56	1.53	242,280
12/17/2018	-0.01 / -0.63%	1.60	1.64	1.58	1.59	1.60	1.59	199,560
12/14/2018	-0.02 / -1.23%	1.60	1.66	1.60	1.60	1.63	1.60	236,990
12/13/2018	-0.03 / -1.82%	1.68	1.68	1.58	1.62	1.62	1.62	143,030
12/12/2018	+0.07 / +4.43%	1.58	1.69	1.54	1.65	1.63	1.65	545,470
12/11/2018	-0.03 / -1.86%	1.57	1.63	1.55	1.58	1.59	1.58	482,010
12/10/2018	+0.10 / +6.62%	1.61	1.61	1.61	1.61	1.61	1.61	220,480
12/7/2018	+0.01 / +0.67%	1.53	1.58	1.50	1.51	1.53	1.51	103,780
12/6/2018	-0.02 / -1.32%	1.56	1.56	1.49	1.50	1.51	1.50	413,510
12/5/2018	-0.05 / -3.18%	1.57	1.57	1.52	1.52	1.54	1.52	403,060
12/4/2018	-0.02 / -1.26%	1.56	1.59	1.55	1.57	1.57	1.57	218,800
12/3/2018	-0.01 / -0.63%	1.60	1.60	1.55	1.59	1.57	1.59	244,100
11/30/2018	+0.03 / +1.91%	1.55	1.60	1.54	1.60	1.56	1.60	778,790
11/29/2018	+0.03 / +1.95%	1.57	1.62	1.54	1.57	1.57	1.57	750,530
11/28/2018	0.00 / 0.00%	1.55	1.58	1.53	1.54	1.55	1.54	927,880
11/27/2018	+0.01 / +0.65%	1.53	1.59	1.53	1.54	1.55	1.54	122,640
11/26/2018	-0.11 / -6.71%	1.62	1.63	1.53	1.53	1.57	1.53	500,850
11/23/2018	-0.04 / -2.38%	1.64	1.68	1.61	1.64	1.63	1.64	198,100
11/22/2018	-0.04 / -2.33%	1.77	1.77	1.63	1.68	1.69	1.68	209,460
11/21/2018	+0.10 / +6.17%	1.73	1.73	1.67	1.72	1.72	1.72	1,449,820
11/20/2018	+0.10 / +6.58%	1.62	1.62	1.62	1.62	1.62	1.62	174,500
11/19/2018	+0.01 / +0.66%	1.50	1.56	1.50	1.52	1.52	1.52	164,080
11/16/2018	+0.01 / +0.67%	1.50	1.54	1.50	1.51	1.52	1.51	69,220
11/15/2018	-0.07 / -4.46%	1.54	1.58	1.50	1.50	1.51	1.50	272,570
11/14/2018	-0.05 / -3.09%	1.62	1.62	1.53	1.57	1.60	1.57	119,600
11/13/2018	+0.10 / +6.58%	1.52	1.62	1.46	1.62	1.53	1.62	286,390
11/12/2018	-0.11 / -6.75%	1.61	1.62	1.52	1.52	1.53	1.52	1,414,730

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)