Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	+0.11 / +6.47%	1.81	1.81	1.81	1.81	1.81	1.81	12,230
11/8/2016	+0.11 / +6.92%	1.70	1.70	1.70	1.70	1.70	1.70	15,310
11/7/2016	+0.10 / +6.71%	1.59	1.59	1.59	1.59	1.59	1.59	9,800
11/4/2016	+0.09 / +6.43%	1.41	1.49	1.41	1.49	1.47	1.49	173,940
11/3/2016	0.00 / 0.00%	1.38	1.40	1.35	1.40	1.38	1.40	58,160
11/2/2016	0.00 / 0.00%	1.38	1.40	1.38	1.40	1.39	1.40	13,700
11/1/2016	0.00 / 0.00%	1.38	1.41	1.38	1.40	1.39	1.40	12,750
10/31/2016	0.00 / 0.00%	1.37	1.41	1.37	1.40	1.38	1.40	42,650
10/28/2016	-0.02 / -1.41%	1.39	1.43	1.39	1.40	1.40	1.40	10,440
10/27/2016	+0.02 / +1.43%	1.43	1.43	1.38	1.42	1.40	1.42	32,910
10/26/2016	-0.06 / -4.11%	1.46	1.46	1.40	1.40	1.42	1.40	64,070
10/25/2016	+0.01 / +0.69%	1.45	1.47	1.43	1.46	1.44	1.46	65,080
10/24/2016	+0.03 / +2.11%	1.42	1.51	1.42	1.45	1.47	1.45	135,820
10/21/2016	-0.05 / -3.40%	1.43	1.46	1.42	1.42	1.43	1.42	150,260
10/20/2016	+0.02 / +1.38%	1.42	1.49	1.42	1.47	1.47	1.47	44,970
10/19/2016	-0.04 / -2.68%	1.50	1.53	1.45	1.45	1.47	1.45	241,730
10/18/2016	+0.01 / +0.68%	1.48	1.49	1.47	1.49	1.48	1.49	139,500
10/17/2016	-0.02 / -1.33%	1.50	1.55	1.48	1.48	1.50	1.48	191,140
10/14/2016	+0.09 / +6.38%	1.41	1.50	1.41	1.50	1.47	1.50	415,840
10/13/2016	+0.04 / +2.92%	1.40	1.42	1.35	1.41	1.40	1.41	122,300
10/12/2016	-0.02 / -1.44%	1.36	1.39	1.36	1.37	1.38	1.37	55,090
10/11/2016	-0.01 / -0.71%	1.38	1.40	1.36	1.39	1.37	1.39	36,540
10/10/2016	+0.04 / +2.94%	1.36	1.40	1.35	1.40	1.36	1.40	169,350
10/7/2016	-0.06 / -4.23%	1.42	1.42	1.35	1.36	1.36	1.36	242,520
10/6/2016	+0.02 / +1.43%	1.40	1.43	1.37	1.42	1.41	1.42	70,890
10/5/2016	+0.02 / +1.45%	1.40	1.40	1.34	1.40	1.39	1.40	16,410
10/4/2016	-0.03 / -2.13%	1.42	1.42	1.38	1.38	1.40	1.38	66,370
10/3/2016	+0.01 / +0.71%	1.40	1.45	1.40	1.41	1.42	1.41	102,360
9/30/2016	+0.01 / +0.72%	1.39	1.40	1.36	1.40	1.38	1.40	96,850
9/29/2016	+0.01 / +0.72%	1.38	1.42	1.38	1.39	1.40	1.39	265,790

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	8,900	16.50	-1.79%
ATG	0	2.20	0.00%
BKC	800	11.60	9.43%
BMC	50,500	19.80	1.54%
BMJ	0	10.90	0.00%
CBI	200	9.20	1.10%
CMI	0	1.10	0.00%