Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2018	0.00 / 0.00%	1.68	1.69	1.67	1.67	1.67	1.67	96,190
11/5/2018	-0.03 / -1.76%	1.68	1.71	1.67	1.67	1.68	1.67	180,580
11/2/2018	+0.03 / +1.80%	1.67	1.72	1.67	1.70	1.70	1.70	134,700
11/1/2018	-0.02 / -1.18%	1.70	1.70	1.66	1.67	1.66	1.67	141,800
10/31/2018	+0.04 / +2.42%	1.68	1.71	1.66	1.69	1.68	1.69	124,780
10/30/2018	0.00 / 0.00%	1.68	1.68	1.63	1.65	1.65	1.65	206,670
10/29/2018	-0.04 / -2.37%	1.70	1.71	1.65	1.65	1.67	1.65	348,780
10/26/2018	-0.03 / -1.74%	1.79	1.79	1.66	1.69	1.70	1.69	490,080
10/25/2018	-0.08 / -4.44%	1.78	1.80	1.72	1.72	1.76	1.72	510,970
10/24/2018	0.00 / 0.00%	1.80	1.81	1.76	1.80	1.78	1.80	485,720
10/23/2018	+0.01 / +0.56%	1.77	1.89	1.75	1.80	1.79	1.80	517,300
10/22/2018	-0.01 / -0.56%	1.80	1.83	1.75	1.79	1.78	1.79	228,760
10/19/2018	+0.04 / +2.27%	1.76	1.83	1.74	1.80	1.78	1.80	245,590
10/18/2018	-0.06 / -3.30%	1.80	1.80	1.75	1.76	1.76	1.76	985,500
10/17/2018	0.00 / 0.00%	1.82	1.85	1.79	1.82	1.80	1.82	895,960
10/16/2018	-0.03 / -1.62%	1.80	1.86	1.77	1.82	1.81	1.82	789,790
10/15/2018	-0.13 / -6.57%	1.98	1.98	1.85	1.85	1.86	1.85	929,800
10/12/2018	-0.01 / -0.50%	1.86	2.02	1.86	1.98	1.97	1.98	1,889,790
10/11/2018	-0.03 / -1.49%	2.02	2.02	1.88	1.99	1.92	1.99	960,580
10/10/2018	+0.13 / +6.88%	1.96	2.02	1.91	2.02	2.01	2.02	1,978,950
10/9/2018	+0.01 / +0.53%	1.90	1.98	1.89	1.89	1.93	1.89	212,020
10/8/2018	-0.11 / -5.53%	2.07	2.08	1.88	1.88	1.96	1.88	287,040
10/5/2018	+0.13 / +6.99%	1.99	1.99	1.90	1.99	1.99	1.99	2,296,690
10/4/2018	+0.12 / +6.90%	1.84	1.86	1.81	1.86	1.85	1.86	56,740
10/3/2018	-0.05 / -2.79%	1.80	1.82	1.74	1.74	1.80	1.74	531,240
10/2/2018	-0.04 / -2.19%	1.81	1.86	1.79	1.79	1.81	1.79	585,400
10/1/2018	-0.04 / -2.14%	1.87	1.87	1.83	1.83	1.85	1.83	590,320
9/28/2018	-0.01 / -0.53%	1.90	1.90	1.83	1.87	1.86	1.87	533,380
9/27/2018	-0.02 / -1.05%	1.90	1.92	1.85	1.88	1.88	1.88	557,380
9/26/2018	-0.01 / -0.52%	1.98	1.98	1.90	1.90	1.93	1.90	554,150

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)