Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	+0.03 / +1.95%	1.57	1.62	1.54	1.57	1.57	1.57	750,530
11/28/2018	0.00 / 0.00%	1.55	1.58	1.53	1.54	1.55	1.54	927,880
11/27/2018	+0.01 / +0.65%	1.53	1.59	1.53	1.54	1.55	1.54	122,640
11/26/2018	-0.11 / -6.71%	1.62	1.63	1.53	1.53	1.57	1.53	500,850
11/23/2018	-0.04 / -2.38%	1.64	1.68	1.61	1.64	1.63	1.64	198,100
11/22/2018	-0.04 / -2.33%	1.77	1.77	1.63	1.68	1.69	1.68	209,460
11/21/2018	+0.10 / +6.17%	1.73	1.73	1.67	1.72	1.72	1.72	1,449,820
11/20/2018	+0.10 / +6.58%	1.62	1.62	1.62	1.62	1.62	1.62	174,500
11/19/2018	+0.01 / +0.66%	1.50	1.56	1.50	1.52	1.52	1.52	164,080
11/16/2018	+0.01 / +0.67%	1.50	1.54	1.50	1.51	1.52	1.51	69,220
11/15/2018	-0.07 / -4.46%	1.54	1.58	1.50	1.50	1.51	1.50	272,570
11/14/2018	-0.05 / -3.09%	1.62	1.62	1.53	1.57	1.60	1.57	119,600
11/13/2018	+0.10 / +6.58%	1.52	1.62	1.46	1.62	1.53	1.62	286,390
11/12/2018	-0.11 / -6.75%	1.61	1.62	1.52	1.52	1.53	1.52	1,414,730
11/9/2018	-0.02 / -1.21%	1.67	1.67	1.63	1.63	1.64	1.63	80,400
11/8/2018	+0.01 / +0.61%	1.67	1.68	1.64	1.65	1.66	1.65	239,110
11/7/2018	-0.03 / -1.80%	1.67	1.68	1.64	1.64	1.65	1.64	149,370
11/6/2018	0.00 / 0.00%	1.68	1.69	1.67	1.67	1.67	1.67	96,190
11/5/2018	-0.03 / -1.76%	1.68	1.71	1.67	1.67	1.68	1.67	180,580
11/2/2018	+0.03 / +1.80%	1.67	1.72	1.67	1.70	1.70	1.70	134,700
11/1/2018	-0.02 / -1.18%	1.70	1.70	1.66	1.67	1.66	1.67	141,800
10/31/2018	+0.04 / +2.42%	1.68	1.71	1.66	1.69	1.68	1.69	124,780
10/30/2018	0.00 / 0.00%	1.68	1.68	1.63	1.65	1.65	1.65	206,670
10/29/2018	-0.04 / -2.37%	1.70	1.71	1.65	1.65	1.67	1.65	348,780
10/26/2018	-0.03 / -1.74%	1.79	1.79	1.66	1.69	1.70	1.69	490,080
10/25/2018	-0.08 / -4.44%	1.78	1.80	1.72	1.72	1.76	1.72	510,970
10/24/2018	0.00 / 0.00%	1.80	1.81	1.76	1.80	1.78	1.80	485,720
10/23/2018	+0.01 / +0.56%	1.77	1.89	1.75	1.80	1.79	1.80	517,300
10/22/2018	-0.01 / -0.56%	1.80	1.83	1.75	1.79	1.78	1.79	228,760
10/19/2018	+0.04 / +2.27%	1.76	1.83	1.74	1.80	1.78	1.80	245,590

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)