Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.88	0.90	80,500
10/30/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.86	0.90	121,200
10/29/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	9,300
10/28/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	247,800
10/27/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.83	0.80	139,400
10/26/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	767,200
10/23/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	772,200
10/22/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	254,400
10/21/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.92	0.90	623,400
10/20/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.96	0.90	704,600
10/19/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.91	1.00	321,700
10/16/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.92	1.00	61,100
10/15/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.97	1.00	19,600
10/14/2020	+0.10 / +11.11%	1.00	1.00	0.80	1.00	0.92	1.00	1,722,600
10/13/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.91	0.90	487,400
10/12/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	935,800
10/9/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.08	1.10	1,031,200
10/8/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,291,800
10/7/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	332,000
10/6/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.93	1.00	447,300
10/5/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.95	1.00	401,500
10/2/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.92	1.00	1,380,700
10/1/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	1,472,800
9/30/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.89	0.90	1,404,700
9/29/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.82	0.90	384,300
9/28/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	164,300
9/25/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	1,153,700
9/24/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	664,700
9/23/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.89	0.80	506,800
9/22/2020	-0.10 / -10.00%	0.90	1.00	0.80	0.90	0.90	0.90	789,000

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%