Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2016	-0.04 / -2.68%	1.50	1.53	1.45	1.45	1.47	1.45	241,730
10/18/2016	+0.01 / +0.68%	1.48	1.49	1.47	1.49	1.48	1.49	139,500
10/17/2016	-0.02 / -1.33%	1.50	1.55	1.48	1.48	1.50	1.48	191,140
10/14/2016	+0.09 / +6.38%	1.41	1.50	1.41	1.50	1.47	1.50	415,840
10/13/2016	+0.04 / +2.92%	1.40	1.42	1.35	1.41	1.40	1.41	122,300
10/12/2016	-0.02 / -1.44%	1.36	1.39	1.36	1.37	1.38	1.37	55,090
10/11/2016	-0.01 / -0.71%	1.38	1.40	1.36	1.39	1.37	1.39	36,540
10/10/2016	+0.04 / +2.94%	1.36	1.40	1.35	1.40	1.36	1.40	169,350
10/7/2016	-0.06 / -4.23%	1.42	1.42	1.35	1.36	1.36	1.36	242,520
10/6/2016	+0.02 / +1.43%	1.40	1.43	1.37	1.42	1.41	1.42	70,890
10/5/2016	+0.02 / +1.45%	1.40	1.40	1.34	1.40	1.39	1.40	16,410
10/4/2016	-0.03 / -2.13%	1.42	1.42	1.38	1.38	1.40	1.38	66,370
10/3/2016	+0.01 / +0.71%	1.40	1.45	1.40	1.41	1.42	1.41	102,360
9/30/2016	+0.01 / +0.72%	1.39	1.40	1.36	1.40	1.38	1.40	96,850
9/29/2016	+0.01 / +0.72%	1.38	1.42	1.38	1.39	1.40	1.39	265,790
9/28/2016	-0.02 / -1.43%	1.39	1.40	1.36	1.38	1.38	1.38	84,840
9/27/2016	-0.01 / -0.71%	1.39	1.41	1.38	1.40	1.39	1.40	118,480
9/26/2016	0.00 / 0.00%	1.41	1.46	1.40	1.41	1.42	1.41	46,420
9/23/2016	+0.04 / +2.92%	1.36	1.46	1.36	1.41	1.45	1.41	519,200
9/22/2016	+0.08 / +6.20%	1.30	1.38	1.30	1.37	1.36	1.37	203,530
9/21/2016	0.00 / 0.00%	1.29	1.32	1.28	1.29	1.30	1.29	279,220
9/20/2016	-0.04 / -3.01%	1.35	1.35	1.29	1.29	1.31	1.29	110,760
9/19/2016	-0.05 / -3.62%	1.40	1.43	1.33	1.33	1.38	1.33	42,870
9/16/2016	+0.09 / +6.98%	1.29	1.38	1.23	1.38	1.33	1.38	284,570
9/15/2016	-0.09 / -6.52%	1.38	1.40	1.29	1.29	1.33	1.29	319,990
9/14/2016	-0.10 / -6.76%	1.46	1.51	1.38	1.38	1.42	1.38	100,690
9/13/2016	-0.05 / -3.27%	1.53	1.53	1.48	1.48	1.50	1.48	209,360
9/12/2016	-0.07 / -4.38%	1.60	1.60	1.51	1.53	1.53	1.53	171,800
9/9/2016	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	68,890
9/8/2016	-0.10 / -6.25%	1.60	1.70	1.50	1.50	1.55	1.50	79,520

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	8,900	16.50	-1.79%
ATG	0	2.20	0.00%
BKC	800	11.60	9.43%
BMC	50,500	19.80	1.54%
BMJ	0	10.90	0.00%
CBI	200	9.20	1.10%
CMI	0	1.10	0.00%