Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	+0.20 / +4.88%	4.20	4.40	4.10	4.30	4.30	4.30	3,636,100
10/15/2021	+0.40 / +10.53%	3.90	4.30	3.80	4.20	4.10	4.20	7,216,700
10/14/2021	+0.20 / +5.41%	3.80	3.90	3.60	3.90	3.80	3.90	2,497,800
10/13/2021	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.70	3.80	1,596,200
10/12/2021	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.70	3.80	1,936,300
10/11/2021	-0.20 / -5.13%	3.90	4.00	3.70	3.70	3.80	3.70	1,424,300
10/8/2021	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	1,932,400
10/7/2021	+0.20 / +5.41%	3.80	4.10	3.70	3.90	3.90	3.90	2,202,600
10/6/2021	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.70	3.70	1,551,500
10/5/2021	+0.20 / +5.56%	3.60	4.00	3.50	3.80	3.80	3.80	1,835,700
10/4/2021	0.00 / 0.00%	3.80	3.80	3.50	3.70	3.60	3.70	2,020,300
10/1/2021	-0.10 / -2.56%	3.80	3.90	3.50	3.80	3.70	3.80	2,622,600
9/30/2021	+0.10 / +2.70%	3.70	4.10	3.60	3.80	3.90	3.80	3,545,900
9/29/2021	+0.40 / +12.12%	3.40	3.70	3.40	3.70	3.70	3.70	1,679,500
9/28/2021	+0.10 / +2.86%	3.20	3.70	3.00	3.60	3.30	3.60	4,195,300
9/27/2021	-0.60 / -15.00%	3.40	3.90	3.40	3.40	3.50	3.40	5,614,100
9/24/2021	-0.60 / -13.04%	4.40	4.40	4.00	4.00	4.00	4.00	4,748,900
9/23/2021	-0.40 / -8.33%	5.50	5.50	4.20	4.40	4.60	4.40	8,156,900
9/22/2021	+0.60 / +13.95%	4.50	4.90	4.30	4.90	4.80	4.90	7,635,600
9/21/2021	+0.20 / +4.76%	4.30	4.50	4.00	4.40	4.30	4.40	3,538,900
9/20/2021	+0.40 / +10.00%	3.90	4.50	3.60	4.40	4.20	4.40	7,353,000
9/17/2021	-0.60 / -13.64%	4.20	4.30	3.80	3.80	4.00	3.80	6,591,300
9/16/2021	-0.10 / -2.33%	4.40	4.90	4.10	4.20	4.40	4.20	7,839,100
9/15/2021	+0.50 / +12.82%	4.40	4.40	4.00	4.40	4.30	4.40	8,789,700
9/14/2021	+0.50 / +14.29%	3.60	4.00	3.60	4.00	3.90	4.00	6,308,500
9/13/2021	+0.10 / +2.86%	3.40	3.70	3.30	3.60	3.50	3.60	4,213,900
9/10/2021	+0.10 / +3.03%	3.60	3.70	3.30	3.40	3.50	3.40	5,537,000
9/9/2021	+0.40 / +13.33%	3.00	3.40	3.00	3.40	3.30	3.40	5,981,200
9/8/2021	-0.20 / -6.25%	2.90	3.20	2.80	3.00	3.00	3.00	4,250,200
9/7/2021	-0.20 / -6.25%	3.50	3.60	2.90	3.00	3.20	3.00	7,093,200

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%