Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	0.00 / 0.00%	1.82	1.85	1.79	1.82	1.80	1.82	895,960
10/16/2018	-0.03 / -1.62%	1.80	1.86	1.77	1.82	1.81	1.82	789,790
10/15/2018	-0.13 / -6.57%	1.98	1.98	1.85	1.85	1.86	1.85	929,800
10/12/2018	-0.01 / -0.50%	1.86	2.02	1.86	1.98	1.97	1.98	1,889,790
10/11/2018	-0.03 / -1.49%	2.02	2.02	1.88	1.99	1.92	1.99	960,580
10/10/2018	+0.13 / +6.88%	1.96	2.02	1.91	2.02	2.01	2.02	1,978,950
10/9/2018	+0.01 / +0.53%	1.90	1.98	1.89	1.89	1.93	1.89	212,020
10/8/2018	-0.11 / -5.53%	2.07	2.08	1.88	1.88	1.96	1.88	287,040
10/5/2018	+0.13 / +6.99%	1.99	1.99	1.90	1.99	1.99	1.99	2,296,690
10/4/2018	+0.12 / +6.90%	1.84	1.86	1.81	1.86	1.85	1.86	56,740
10/3/2018	-0.05 / -2.79%	1.80	1.82	1.74	1.74	1.80	1.74	531,240
10/2/2018	-0.04 / -2.19%	1.81	1.86	1.79	1.79	1.81	1.79	585,400
10/1/2018	-0.04 / -2.14%	1.87	1.87	1.83	1.83	1.85	1.83	590,320
9/28/2018	-0.01 / -0.53%	1.90	1.90	1.83	1.87	1.86	1.87	533,380
9/27/2018	-0.02 / -1.05%	1.90	1.92	1.85	1.88	1.88	1.88	557,380
9/26/2018	-0.01 / -0.52%	1.98	1.98	1.90	1.90	1.93	1.90	554,150
9/25/2018	+0.03 / +1.60%	1.87	2.00	1.87	1.91	1.93	1.91	516,290
9/24/2018	-0.04 / -2.08%	1.95	1.95	1.80	1.88	1.87	1.88	2,400,360
9/21/2018	-0.13 / -6.34%	2.05	2.05	1.91	1.92	1.97	1.92	1,721,600
9/20/2018	-0.05 / -2.38%	2.08	2.12	2.00	2.05	2.05	2.05	640,680
9/19/2018	-0.06 / -2.78%	2.16	2.24	2.01	2.10	2.14	2.10	1,902,340
9/18/2018	-0.14 / -6.09%	2.15	2.39	2.15	2.16	2.27	2.16	1,931,630
9/17/2018	+0.15 / +6.98%	2.15	2.30	2.15	2.30	2.28	2.30	693,150
9/14/2018	+0.14 / +6.97%	2.00	2.15	2.00	2.15	2.13	2.15	2,024,190
9/13/2018	-0.12 / -5.63%	2.06	2.14	2.00	2.01	2.08	2.01	1,445,400
9/12/2018	-0.02 / -0.93%	2.30	2.30	2.12	2.13	2.21	2.13	1,605,780
9/11/2018	+0.14 / +6.97%	2.15	2.15	2.13	2.15	2.15	2.15	1,121,900
9/10/2018	+0.13 / +6.91%	2.01	2.01	2.01	2.01	2.01	2.01	54,470
9/7/2018	+0.12 / +6.82%	1.88	1.88	1.88	1.88	1.88	1.88	42,150
9/6/2018	+0.11 / +6.67%	1.76	1.76	1.76	1.76	1.76	1.76	54,990

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)