Closing price on 1/21/2020
|
|
Open |
0.30 |
High |
0.30 |
Low |
0.30 |
Volume |
0 |
Split-adjusted Price |
0.30 |
|
|
KSH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/21/2020
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
1/20/2020
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
1/17/2020
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.30
|
0.30
|
0.32
|
0.30
|
1,228,600
|
|
1/16/2020
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
1/15/2020
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
1/14/2020
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
1/13/2020
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
1/10/2020
|
0.00 / 0.00%
|
0.30
|
0.40
|
0.30
|
0.30
|
0.33
|
0.30
|
2,633,200
|
|
1/9/2020
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
1/8/2020
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
1/7/2020
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
1/6/2020
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
1/3/2020
|
+0.10 / +33.33%
|
0.40
|
0.40
|
0.30
|
0.40
|
0.31
|
0.40
|
847,100
|
|
1/2/2020
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
12/31/2019
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
12/30/2019
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
12/27/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.30
|
0.40
|
0.30
|
0.40
|
2,638,200
|
|
12/26/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
12/25/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
12/24/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
12/23/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
12/20/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.30
|
0.40
|
0.40
|
0.40
|
132,000
|
|
12/19/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
12/18/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
12/17/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
12/16/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
12/13/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.30
|
0.40
|
0.40
|
0.40
|
1,746,200
|
|
12/12/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
12/11/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
12/10/2019
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
|