Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 24, 2025 11:37:38 AM - Markets open
VN-INDEX 1,513.21 +0.90/+0.06%
HNX-INDEX 250.05 +0.72/+0.29%
UPCOM-INDEX 105.08 +0.28/+0.27%
Damac GLS Joint Stock Company (KSH : UPCOM)
Basic Materials : General Mining
0.40 0.00/0.00%
8:59:54 AM
Closing price on 1/10/2014
5.20 0.00/0.00%
Open 5.20
High 5.20
Low 5.20
Volume 1,190
Split-adjusted Price 5.20

Create Alert at: 0 0 0 ...
KSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2014 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 1,190
1/9/2014 0.00 / 0.00% 5.10 5.20 5.10 5.20 5.20 5.20 7,350
1/8/2014 0.00 / 0.00% 5.10 5.20 5.10 5.20 5.20 5.20 5,790
1/7/2014 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 1,400
1/6/2014 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 12,600
1/3/2014 0.00 / 0.00% 5.20 5.30 5.20 5.20 5.20 5.20 4,380
1/2/2014 -0.20 / -3.70% 5.20 5.20 5.20 5.20 5.20 5.20 400
12/31/2013 +0.10 / +1.89% 5.40 5.40 5.40 5.40 5.40 5.40 10
12/30/2013 0.00 / 0.00% 5.10 5.30 5.10 5.30 5.30 5.30 30
12/27/2013 0.00 / 0.00% 5.30 5.60 5.10 5.30 5.30 5.30 1,760
12/26/2013 -0.20 / -3.64% 5.50 5.50 5.30 5.30 5.30 5.30 1,040
12/25/2013 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 70
12/24/2013 +0.10 / +1.85% 5.40 5.50 5.20 5.50 5.50 5.50 19,030
12/23/2013 -0.20 / -3.57% 5.60 5.60 5.40 5.40 5.40 5.40 2,030
12/20/2013 -0.10 / -1.75% 5.70 5.70 5.50 5.60 5.60 5.60 2,630
12/19/2013 0.00 / 0.00% 5.60 5.70 5.60 5.70 5.70 5.70 20,160
12/18/2013 +0.30 / +5.56% 5.70 5.70 5.20 5.70 5.70 5.70 2,170
12/17/2013 -0.30 / -5.26% 5.60 5.60 5.40 5.40 5.40 5.40 1,130
12/16/2013 0.00 / 0.00% 5.70 5.70 5.50 5.70 5.70 5.70 110
12/13/2013 0.00 / 0.00% 5.60 5.70 5.50 5.70 5.70 5.70 850
12/12/2013 -0.10 / -1.72% 5.40 5.70 5.40 5.70 5.70 5.70 510
12/11/2013 0.00 / 0.00% 5.80 5.80 5.50 5.80 5.80 5.80 3,760
12/10/2013 0.00 / 0.00% 5.80 5.80 5.70 5.80 5.80 5.80 6,010
12/9/2013 -0.10 / -1.69% 5.90 6.10 5.80 5.80 5.80 5.80 10,860
12/6/2013 0.00 / 0.00% 5.70 5.90 5.70 5.90 5.90 5.90 1,090
12/5/2013 0.00 / 0.00% 6.00 6.00 5.70 5.90 5.90 5.90 20,520
12/4/2013 +0.30 / +5.36% 5.70 5.90 5.70 5.90 5.90 5.90 47,220
12/3/2013 +0.10 / +1.82% 5.40 5.70 5.40 5.60 5.60 5.60 21,320
12/2/2013 +0.10 / +1.85% 5.50 5.70 5.50 5.50 5.50 5.50 13,950
11/29/2013 -0.30 / -5.26% 5.60 5.60 5.40 5.40 5.40 5.40 23,030
KSH News
21/10 KSH: Financial Statement Quarter 3/2020
20/10 KSH: Financial Statement Quarter 3/2020 (holding company)
28/09 KSH: Change in Information Disclosure Officer
14/09 KSH: Trading restriction removed of KSH
03/09 KSH: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACM  0 0.70 0.00%
AMC  0 16.80 0.00%
ATG  0 4.60 0.00%
BKC  61,300 48.50 -4.34%
BMC  115,400 19.65 -1.26%
BMJ  0 10.30 0.00%
CBI  0 14.60 0.00%
CMI  0 0.80 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,513.21 +0.90/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.