Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,190
1/9/2014	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	5.20	7,350
1/8/2014	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	5.20	5,790
1/7/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,400
1/6/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	12,600
1/3/2014	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	4,380
1/2/2014	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	400
12/31/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	10
12/30/2013	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	5.30	30
12/27/2013	0.00 / 0.00%	5.30	5.60	5.10	5.30	5.30	5.30	1,760
12/26/2013	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	5.30	1,040
12/25/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	70
12/24/2013	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.50	5.50	19,030
12/23/2013	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	5.40	2,030
12/20/2013	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	2,630
12/19/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.70	20,160
12/18/2013	+0.30 / +5.56%	5.70	5.70	5.20	5.70	5.70	5.70	2,170
12/17/2013	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	5.40	1,130
12/16/2013	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	5.70	110
12/13/2013	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	5.70	850
12/12/2013	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.70	5.70	510
12/11/2013	0.00 / 0.00%	5.80	5.80	5.50	5.80	5.80	5.80	3,760
12/10/2013	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	6,010
12/9/2013	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.80	5.80	10,860
12/6/2013	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	5.90	1,090
12/5/2013	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.90	5.90	20,520
12/4/2013	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	5.90	47,220
12/3/2013	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.60	5.60	21,320
12/2/2013	+0.10 / +1.85%	5.50	5.70	5.50	5.50	5.50	5.50	13,950
11/29/2013	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	5.40	23,030

<<Previous 30 days Next 30 days>>

KSH News

21/10	KSH: Financial Statement Quarter 3/2020
20/10	KSH: Financial Statement Quarter 3/2020 (holding company)
28/09	KSH: Change in Information Disclosure Officer
14/09	KSH: Trading restriction removed of KSH
03/09	KSH: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACM	3,917,100	0.70	0.00%
AMC	500	16.00	1.27%
ATG	105,500	5.10	10.87%
BKC	86,900	47.10	-0.42%
BMC	265,300	19.00	-2.56%
BMJ	2,300	10.80	4.85%
CBI	500	15.00	2.74%
CMI	1,400	0.90	12.50%