Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 30, 2024 2:27:35 PM - Markets open
VN-INDEX 1,257.23 -4.55/-0.36%
HNX-INDEX 225.21 -0.35/-0.15%
UPCOM-INDEX 92.10 -0.22/-0.24%
HaTinh Pharmaceutical Joint Stock Company (HDP : UPCOM)
Health Care : Pharmaceuticals
17.70 0.00/0.00%
2:25:01 PM
Closing price on 9/8/2023
15.30 -0.50/-3.16%
Open 15.30
High 15.30
Low 15.30
Volume 100
Split-adjusted Price 14.26

Create Alert at: 16 18 19 ...
HDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/8/2023 -0.50 / -3.16% 15.30 15.30 15.30 15.30 15.30 14.26 100
9/7/2023 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 14.72 0
9/6/2023 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 14.72 0
9/5/2023 +1.00 / +6.67% 15.00 16.00 15.00 16.00 15.80 14.91 1,200
8/31/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.98 0
8/30/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.98 0
8/29/2023 -0.30 / -1.96% 15.00 15.00 15.00 15.00 15.00 13.98 300
8/28/2023 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 14.26 0
8/25/2023 -0.40 / -2.56% 15.40 15.40 15.00 15.20 15.30 14.16 11,000
8/24/2023 +0.50 / +3.27% 14.90 15.80 14.90 15.80 15.60 14.72 6,100
8/23/2023 +0.80 / +5.30% 15.20 15.90 15.20 15.90 15.30 14.82 1,200
8/22/2023 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 14.07 0
8/21/2023 0.00 / 0.00% 15.20 15.20 15.00 15.00 15.10 13.98 1,800
8/18/2023 -1.50 / -9.09% 15.00 15.00 15.00 15.00 15.00 13.98 1,800
8/17/2023 -0.10 / -0.60% 16.50 16.50 16.50 16.50 16.50 15.38 100
8/16/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.47 0
8/15/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.47 0
8/14/2023 +1.30 / +8.33% 16.50 16.90 16.50 16.90 16.60 15.75 1,500
8/11/2023 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 14.54 0
8/10/2023 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 14.54 0
8/9/2023 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 14.54 0
8/8/2023 +0.20 / +1.30% 15.60 15.60 15.60 15.60 15.60 14.54 400
8/7/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.35 0
8/4/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.35 0
8/3/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.35 0
8/2/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.35 1,400
8/1/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.35 0
7/31/2023 -0.10 / -0.65% 15.50 15.50 15.40 15.40 15.40 14.35 1,500
7/28/2023 -0.10 / -0.64% 15.50 15.50 15.50 15.50 15.50 14.44 300
7/27/2023 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 14.54 0
HDP News
25/08 HDP: Information disclosure about the Decision on sanctioning tax-related administrative violation
24/08 HDP: Signing a contract with auditor for fiscal year 2020
09/06 HDP: Annual General mandate 2020
04/06 HDP: 11/06/2020, First trading day of additional trading registration shares
25/05 HDP: UPCoM Admission of additional shares
Related Companies
Volume Price Change
AGP  3,100 38.80 -0.26%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  0 10.60 0.00%
CNC  100 31.40 0.64%
DBD  75,100 49.40 0.20%
DBM  1,500 23.30 -2.92%
DBT  1,700 12.40 0.81%
DCL  411,600 26.75 -0.19%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,257.23 -4.55/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.