|
Closing price on 9/19/2023
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
0 |
| Split-adjusted Price |
14.26 |
|
|
HDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.26
|
0
|
|
|
9/18/2023
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.26
|
1,000
|
|
|
9/15/2023
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
14.16
|
300
|
|
|
9/14/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.07
|
0
|
|
|
9/13/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.07
|
1,000
|
|
|
9/12/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.07
|
0
|
|
|
9/11/2023
|
-0.30 / -1.96%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.10
|
13.98
|
1,000
|
|
|
9/8/2023
|
-0.50 / -3.16%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.26
|
100
|
|
|
9/7/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.72
|
0
|
|
|
9/6/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.72
|
0
|
|
|
9/5/2023
|
+1.00 / +6.67%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.80
|
14.91
|
1,200
|
|
|
8/31/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.98
|
0
|
|
|
8/30/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.98
|
0
|
|
|
8/29/2023
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.98
|
300
|
|
|
8/28/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.26
|
0
|
|
|
8/25/2023
|
-0.40 / -2.56%
|
15.40
|
15.40
|
15.00
|
15.20
|
15.30
|
14.16
|
11,000
|
|
|
8/24/2023
|
+0.50 / +3.27%
|
14.90
|
15.80
|
14.90
|
15.80
|
15.60
|
14.72
|
6,100
|
|
|
8/23/2023
|
+0.80 / +5.30%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.30
|
14.82
|
1,200
|
|
|
8/22/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.07
|
0
|
|
|
8/21/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.10
|
13.98
|
1,800
|
|
|
8/18/2023
|
-1.50 / -9.09%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.98
|
1,800
|
|
|
8/17/2023
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.38
|
100
|
|
|
8/16/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.47
|
0
|
|
|
8/15/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.47
|
0
|
|
|
8/14/2023
|
+1.30 / +8.33%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.60
|
15.75
|
1,500
|
|
|
8/11/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.54
|
0
|
|
|
8/10/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.54
|
0
|
|
|
8/9/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.54
|
0
|
|
|
8/8/2023
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.54
|
400
|
|
|
8/7/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.35
|
0
|
|
|