|
Closing price on 9/25/2015
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
45,500 |
| Split-adjusted Price |
1.90 |
|
|
HDO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2015
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
45,500
|
|
|
9/24/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
19,800
|
|
|
9/23/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
39,800
|
|
|
9/22/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
8,400
|
|
|
9/21/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
31,100
|
|
|
9/18/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
6,820
|
|
|
9/17/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
31,400
|
|
|
9/16/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.96
|
2.10
|
58,179
|
|
|
9/15/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
1,600
|
|
|
9/14/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
20,000
|
|
|
9/11/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
30,273
|
|
|
9/10/2015
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
15,900
|
|
|
9/9/2015
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
41,600
|
|
|
9/8/2015
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
59,310
|
|
|
9/7/2015
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.01
|
2.20
|
35,200
|
|
|
9/4/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.08
|
2.00
|
42,730
|
|
|
9/3/2015
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
60,920
|
|
|
9/1/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
50,600
|
|
|
8/31/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
67,300
|
|
|
8/28/2015
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
115,400
|
|
|
8/27/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
28,300
|
|
|
8/26/2015
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.87
|
1.90
|
64,800
|
|
|
8/25/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.84
|
1.80
|
91,620
|
|
|
8/24/2015
|
-0.20 / -10.00%
|
1.90
|
2.20
|
1.80
|
1.80
|
1.90
|
1.80
|
258,550
|
|
|
8/21/2015
|
-0.20 / -9.09%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.09
|
2.00
|
159,500
|
|
|
8/20/2015
|
-0.20 / -8.33%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.27
|
2.20
|
93,500
|
|
|
8/19/2015
|
+0.10 / +4.35%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.28
|
2.40
|
57,400
|
|
|
8/18/2015
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.22
|
2.30
|
33,500
|
|
|
8/17/2015
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
92,600
|
|
|
8/14/2015
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.41
|
2.50
|
16,800
|
|
|