Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
9/21/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.75	0.80	200
9/20/2018	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	6,200
9/19/2018	0.00 / 0.00%	0.60	0.80	0.60	0.80	0.60	0.80	9,200
9/18/2018	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.72	0.80	900
9/17/2018	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	5,400
9/14/2018	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	1,000
9/13/2018	-0.10 / -12.50%	0.70	0.70	0.60	0.70	0.67	0.70	700
9/12/2018	+0.10 / +14.29%	0.60	0.80	0.60	0.80	0.67	0.80	10,000
9/11/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	4,000
9/10/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.75	0.80	13,600
9/7/2018	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	2,100
9/6/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
9/5/2018	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	400
9/4/2018	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	17,100
8/31/2018	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	9,700
8/30/2018	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.59	0.60	800
8/29/2018	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	700
8/28/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100
8/27/2018	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	100
8/24/2018	0.00 / 0.00%	0.50	0.70	0.50	0.70	0.60	0.70	200
8/23/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	9,900
8/22/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.69	0.70	4,300
8/21/2018	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	100
8/20/2018	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.55	0.60	11,800
8/17/2018	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	5,300
8/16/2018	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	1,000
8/15/2018	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.63	0.60	400
8/14/2018	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	10,700
8/13/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.65	0.70	1,200

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019