Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2013	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.87	3.00	100,700
9/20/2013	0.00 / 0.00%	2.80	2.90	2.70	2.90	2.86	2.90	103,900
9/19/2013	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.81	2.90	44,500
9/18/2013	-0.10 / -3.33%	3.00	3.00	2.70	2.90	2.86	2.90	104,600
9/17/2013	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.98	3.00	113,200
9/16/2013	0.00 / 0.00%	3.00	3.00	2.70	3.00	2.87	3.00	92,300
9/13/2013	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	24,600
9/12/2013	-0.30 / -9.09%	3.20	3.20	3.00	3.00	3.04	3.00	72,800
9/11/2013	-0.10 / -2.94%	3.30	3.30	3.10	3.30	3.18	3.30	141,310
9/10/2013	+0.10 / +3.03%	3.10	3.40	3.00	3.40	3.12	3.40	155,500
9/9/2013	-0.10 / -2.94%	3.40	3.40	3.10	3.30	3.19	3.30	247,500
9/6/2013	-0.20 / -5.56%	3.50	3.50	3.30	3.40	3.34	3.40	202,150
9/5/2013	-0.10 / -2.70%	3.70	3.70	3.40	3.60	3.50	3.60	116,500
9/4/2013	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.56	3.70	78,300
9/3/2013	-0.10 / -2.63%	3.70	3.70	3.50	3.70	3.62	3.70	149,100
8/30/2013	+0.20 / +5.56%	3.70	3.80	3.50	3.80	3.64	3.80	144,900
8/29/2013	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.77	3.60	111,710
8/28/2013	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.78	3.80	120,500
8/27/2013	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.84	3.90	98,600
8/26/2013	-0.10 / -2.56%	3.90	3.90	3.60	3.80	3.73	3.80	117,600
8/23/2013	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.85	3.90	60,400
8/22/2013	-0.10 / -2.50%	4.00	4.10	3.70	3.90	3.89	3.90	82,200
8/21/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	4.00	61,000
8/20/2013	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.98	3.90	74,800
8/19/2013	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.00	4.10	90,703
8/16/2013	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.97	3.90	141,900
8/15/2013	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.01	4.10	108,510
8/14/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.00	4.10	112,800
8/13/2013	-0.20 / -4.88%	4.10	4.10	3.90	3.90	4.00	3.90	112,700
8/12/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	94,800

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019