Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2010	+0.40 / +1.56%	25.30	27.00	25.30	26.00	26.51	26.00	30,700
9/13/2010	+0.10 / +0.39%	25.50	26.00	24.50	25.60	25.34	25.60	23,800
9/10/2010	-0.20 / -0.78%	26.90	26.90	24.70	25.50	25.49	25.50	56,100
9/9/2010	+1.30 / +5.33%	24.00	25.70	24.00	25.70	25.62	25.70	121,100
9/8/2010	-0.40 / -1.61%	25.00	25.00	23.70	24.40	24.12	24.40	44,800
9/7/2010	-0.30 / -1.20%	25.30	26.20	24.00	24.80	25.37	24.80	37,800
9/6/2010	+1.20 / +5.02%	25.00	25.10	24.30	25.10	25.06	25.10	49,400
9/1/2010	+1.40 / +6.22%	22.90	23.90	22.40	23.90	23.53	23.90	52,700
8/31/2010	+1.30 / +6.13%	22.30	22.50	21.50	22.50	22.35	22.50	64,700
8/30/2010	+1.20 / +6.00%	21.10	21.20	19.90	21.20	21.15	21.20	100,100
8/27/2010	-1.10 / -5.21%	21.00	21.70	19.70	20.00	19.95	20.00	58,300
8/26/2010	-1.10 / -4.95%	22.00	22.20	20.80	21.10	21.08	21.10	56,900
8/25/2010	-1.50 / -6.33%	22.50	22.80	22.20	22.20	22.24	22.20	60,000
8/24/2010	-1.30 / -5.20%	25.40	25.40	23.70	23.70	23.75	23.70	73,600
8/23/2010	-0.60 / -2.34%	27.20	27.20	24.90	25.00	25.36	25.00	37,600
8/20/2010	-0.90 / -3.40%	26.80	26.80	25.50	25.60	25.96	25.60	23,500
8/19/2010	+0.50 / +1.92%	26.30	27.20	26.00	26.50	26.29	26.50	22,500
8/18/2010	-1.00 / -3.70%	26.90	27.00	25.50	26.00	26.10	26.00	58,000
8/17/2010	-1.20 / -4.26%	28.00	28.00	26.20	27.00	27.12	27.00	54,000
8/16/2010	+1.20 / +4.44%	27.50	28.30	27.40	28.20	27.96	28.20	83,400
8/13/2010	+2.20 / +8.87%	25.80	27.00	25.80	27.00	26.49	27.00	60,300
8/12/2010	-2.60 / -9.49%	26.90	27.50	24.60	24.80	25.96	24.80	173,600
8/11/2010	+1.60 / +6.20%	25.80	27.50	25.00	27.40	26.26	27.40	149,900
8/10/2010	-1.60 / -5.84%	26.00	26.00	25.80	25.80	25.80	25.80	104,300
8/9/2010	-1.60 / -5.52%	29.90	29.90	27.40	27.40	27.67	27.40	58,000
8/6/2010	-0.90 / -3.01%	30.40	30.40	29.00	29.00	29.36	29.00	34,800
8/5/2010	-1.00 / -3.24%	31.40	31.40	29.60	29.90	30.01	29.90	67,700
8/4/2010	+2.00 / +6.92%	29.50	31.50	29.00	30.90	29.81	30.90	116,200
8/3/2010	-1.10 / -3.67%	29.00	30.70	28.90	28.90	29.50	28.90	101,600
8/2/2010	-3.00 / -9.09%	33.00	33.00	30.00	30.00	30.64	30.00	103,000

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019