Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2014	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.77	3.90	46,610
9/9/2014	-0.20 / -5.26%	3.80	3.90	3.60	3.60	3.83	3.60	298,500
9/8/2014	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.80	74,000
9/5/2014	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.88	3.90	63,500
9/4/2014	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.01	4.00	133,700
9/3/2014	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.86	3.90	311,300
8/29/2014	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.60	48,950
8/28/2014	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.60	32,400
8/27/2014	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.60	69,400
8/26/2014	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	34,000
8/25/2014	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.64	3.60	62,700
8/22/2014	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	45,300
8/21/2014	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.55	3.60	54,800
8/20/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	12,050
8/19/2014	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.65	3.50	79,300
8/18/2014	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.58	3.70	19,900
8/15/2014	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.60	3.60	27,600
8/14/2014	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.60	3.50	17,200
8/13/2014	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.59	3.60	59,800
8/12/2014	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.60	10,200
8/11/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	42,900
8/8/2014	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.56	3.60	108,800
8/7/2014	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	12,200
8/6/2014	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.58	3.60	52,000
8/5/2014	-0.10 / -2.70%	3.50	3.70	3.50	3.60	3.54	3.60	13,300
8/4/2014	0.00 / 0.00%	3.50	3.70	3.50	3.70	3.59	3.70	8,400
8/1/2014	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.50	3.70	75,200
7/31/2014	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.58	3.60	19,500
7/30/2014	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.64	3.50	10,800
7/29/2014	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.61	3.70	202,600

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019