Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2010	+2.00 / +6.92%	29.50	31.50	29.00	30.90	29.81	30.90	116,200
8/3/2010	-1.10 / -3.67%	29.00	30.70	28.90	28.90	29.50	28.90	101,600
8/2/2010	-3.00 / -9.09%	33.00	33.00	30.00	30.00	30.64	30.00	103,000
7/30/2010	+0.40 / +1.23%	31.50	34.00	30.60	33.00	32.03	33.00	275,500
7/29/2010	-1.10 / -3.26%	33.50	34.40	32.60	32.60	32.83	32.60	231,400
7/28/2010	-2.30 / -6.39%	38.40	38.40	33.40	33.70	34.99	33.70	241,500
7/27/2010	+2.30 / +6.82%	36.00	36.00	35.00	36.00	35.85	36.00	223,200
7/26/2010	+1.10 / +3.37%	33.30	33.70	33.00	33.70	33.67	33.70	155,200
7/23/2010	+2.10 / +6.89%	31.50	32.60	29.70	32.60	31.48	32.60	184,500
7/22/2010	-0.10 / -0.33%	30.00	32.90	29.00	30.50	30.56	30.50	241,200
7/21/2010	-0.20 / -0.65%	32.90	32.90	29.60	30.60	30.89	30.60	346,000
7/20/2010	+1.90 / +6.57%	30.80	30.80	30.70	30.80	30.80	30.80	169,900
7/19/2010	+1.60 / +5.86%	28.60	28.90	27.10	28.90	28.78	28.90	278,700
7/16/2010	+1.30 / +5.00%	26.80	27.30	25.80	27.30	27.06	27.30	290,200
7/15/2010	+2.00 / +8.33%	24.00	26.00	24.00	26.00	25.58	26.00	359,000
7/14/2010	-0.20 / -0.83%	25.00	25.00	23.80	24.00	24.27	24.00	136,800
7/13/2010	+0.40 / +1.68%	24.50	25.00	23.70	24.20	24.13	24.20	154,700
7/12/2010	+0.30 / +1.28%	24.30	24.30	23.20	23.80	23.69	23.80	100,300
7/9/2010	+0.70 / +3.07%	22.80	23.90	22.50	23.50	23.21	23.50	127,900
7/8/2010	+0.30 / +1.33%	23.10	23.10	22.20	22.80	22.49	22.80	50,700
7/7/2010	-0.70 / -3.02%	23.90	24.00	22.20	22.50	22.71	22.50	86,700
7/6/2010	-0.40 / -1.69%	24.00	24.00	23.00	23.20	23.30	23.20	90,200
7/5/2010	+1.20 / +5.36%	22.50	23.60	22.50	23.60	23.39	23.60	267,900
7/2/2010	+0.70 / +3.23%	22.50	22.70	21.80	22.40	22.08	22.40	124,000
7/1/2010	+0.20 / +0.93%	21.00	21.90	21.00	21.70	21.46	21.70	77,300
6/30/2010	-1.00 / -4.44%	22.50	22.50	21.50	21.50	21.72	21.50	110,000
6/29/2010	-0.50 / -2.17%	24.30	24.30	22.50	22.50	22.93	22.50	82,100
6/28/2010	-0.50 / -2.13%	23.50	23.80	22.90	23.00	23.09	23.00	115,000
6/25/2010	+0.20 / +0.86%	24.50	24.90	23.30	23.50	24.46	23.50	453,400
6/24/2010	+1.40 / +6.39%	23.30	23.30	23.30	23.30	23.30	23.30	250,000

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019